52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | +0.5 | 2,746 | 2,800 | 0 | 100 | - | |
2,745 | -0.5 | 2,745 | 400 | 0 | 100 | - | |
2,760 | - | 2,756 | 600 | 0 | 100 | - | |
2,800 | - | - | 0 | 0 | 100 | - | |
2,800 | -1.6 | 2,812 | 400 | 0 | 100 | - | |
2,845 | - | 2,851 | 1,400 | 0 | 100 | - | |
2,745 | - | - | 0 | 0 | 100 | - | |
2,745 | -0.2 | 2,745 | 200 | - | - | - | |
2,750 | +1.1 | 2,745 | 1,800 | 0 | 1,300 | - | |
2,720 | -0.2 | 2,723 | 2,400 | 0 | 1,300 | - | |
2,725 | -2.2 | 2,738 | 800 | 0 | 1,300 | - | |
2,785 | -0.5 | 2,795 | 600 | 0 | 1,400 | - | |
2,800 | -1.6 | 2,800 | 400 | 0 | 1,500 | - | |
2,845 | -2.1 | 2,854 | 2,200 | 0 | 1,700 | - | |
2,905 | +1.2 | 2,889 | 2,200 | 0 | 1,700 | - | |
2,870 | -1.2 | 2,892 | 1,000 | 0 | 1,700 | - | |
2,905 | -2.2 | 2,921 | 3,200 | 0 | 1,700 | - | |
2,970 | +0.7 | 2,926 | 4,600 | 0 | 2,600 | - | |
2,950 | +5.0 | 2,906 | 3,400 | 0 | 2,700 | - | |
2,810 | +3.5 | 2,817 | 10,000 | 0 | 2,800 | - | |
2,715 | -2.3 | 2,774 | 5,600 | 0 | 4,200 | - | |
2,780 | +1.1 | 2,760 | 4,600 | 0 | 4,200 | - | |
2,750 | -1.1 | 2,758 | 1,000 | 0 | 45,000 | - | |
2,780 | +8.8 | 2,746 | 5,600 | 0 | 44,000 | - | |
2,555 | -4.1 | 2,558 | 1,800 | 0 | 46,000 | - | |
2,665 | -1.8 | 2,686 | 1,400 | 0 | 47,000 | - | |
2,715 | +1.1 | 2,715 | 800 | 0 | 46,000 | - | |
2,685 | - | 2,727 | 1,800 | 0 | 45,000 | - |