52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | +1.3 | 2,130 | 1,000 | 0 | 1,900 | - | |
2,115 | +5.8 | 2,050 | 1,600 | 0 | 1,800 | - | |
2,000 | 0.0 | 1,960 | 3,600 | 0 | 1,800 | - | |
2,000 | -8.0 | 2,078 | 3,000 | 0 | 1,700 | - | |
2,175 | -13.0 | 2,256 | 4,600 | 0 | 1,700 | - | |
2,500 | 0.0 | 2,516 | 3,000 | 0 | 900 | - | |
2,500 | -4.2 | 2,520 | 600 | 0 | 1,100 | - | |
2,610 | -5.4 | 2,635 | 800 | 0 | 1,200 | - | |
2,760 | -5.0 | 2,807 | 400 | 0 | 1,400 | - | |
2,905 | -3.2 | 2,927 | 400 | 0 | 1,300 | - | |
3,000 | -11.8 | 3,710 | 14,200 | 0 | 1,300 | - | |
3,400 | +5.4 | 3,307 | 1,400 | 0 | 200 | - | |
3,225 | +0.8 | 3,212 | 400 | 0 | 0 | - | |
3,200 | +0.8 | 3,200 | 200 | 0 | 0 | - | |
3,175 | +0.8 | 3,172 | 800 | 0 | 0 | - | |
3,150 | +0.6 | 3,133 | 1,200 | 0 | 0 | - | |
3,130 | - | 3,130 | 200 | - | - | - | |
3,100 | - | - | 0 | 0 | 0 | - | |
3,100 | -1.6 | 3,100 | 200 | 0 | 0 | - | |
3,150 | +1.8 | 3,119 | 3,400 | 0 | 0 | - | |
3,095 | +1.3 | 3,095 | 200 | 0 | 0 | - | |
3,055 | -1.3 | 3,086 | 600 | 0 | 0 | - | |
3,095 | -0.2 | 3,060 | 400 | 0 | 0 | - | |
3,100 | +1.6 | 3,100 | 2,400 | 0 | 0 | - | |
3,050 | +2.5 | 3,085 | 1,000 | 0 | 100 | - | |
2,975 | - | 2,966 | 600 | 0 | 0 | - | |
3,065 | - | - | 0 | 0 | 100 | - | |
3,065 | +0.8 | 3,071 | 1,800 | 0 | 100 | - | |
3,040 | +1.0 | 3,040 | 200 | 0 | 100 | - | |
3,010 | -2.1 | 3,053 | 600 | 0 | 200 | - |