52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | - | 1,950 | 3,000 | 0 | 600 | - | |
1,997 | - | - | 0 | 0 | 300 | - | |
1,997 | - | - | 0 | 0 | 300 | - | |
1,997 | +3.9 | 1,990 | 1,200 | 0 | 300 | - | |
1,922 | -3.9 | 1,953 | 800 | 0 | 300 | - | |
2,000 | -1.3 | 2,022 | 1,200 | 0 | 300 | - | |
2,027 | -1.5 | 2,030 | 200 | - | - | - | |
2,057 | +2.8 | 2,060 | 200 | 0 | 400 | - | |
2,000 | -3.4 | 2,003 | 1,600 | 0 | 400 | - | |
2,070 | +1.5 | 2,070 | 200 | 0 | 100 | - | |
2,040 | -1.9 | 2,057 | 400 | 0 | 100 | - | |
2,080 | +1.1 | 2,070 | 400 | 0 | 200 | - | |
2,057 | -0.7 | 2,076 | 800 | 0 | 200 | - | |
2,072 | +1.6 | 2,061 | 800 | 0 | 200 | - | |
2,040 | +1.7 | 2,040 | 200 | 0 | 400 | - | |
2,005 | -1.1 | 2,018 | 600 | 0 | 400 | - | |
2,027 | -0.4 | 2,040 | 400 | 0 | 400 | - | |
2,035 | -1.2 | 2,045 | 600 | 0 | 400 | - | |
2,060 | - | 2,060 | 400 | 0 | 400 | - | |
2,090 | - | - | 0 | 0 | 300 | - | |
2,090 | +2.5 | 2,082 | 400 | 0 | 300 | - | |
2,040 | -0.1 | 2,043 | 600 | 0 | 400 | - | |
2,042 | +0.7 | 2,042 | 400 | 0 | 500 | - | |
2,027 | -0.7 | 2,033 | 2,600 | 0 | 600 | - | |
2,042 | -0.5 | 2,049 | 2,800 | 0 | 400 | - | |
2,052 | - | 2,057 | 2,000 | 0 | 500 | - | |
2,127 | - | - | 0 | 0 | 600 | - | |
2,127 | -1.5 | 2,130 | 800 | 0 | 600 | - | |
2,160 | -1.6 | 2,171 | 600 | 0 | 400 | - | |
2,195 | - | 2,195 | 1,200 | 0 | 300 | - |