38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,010 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,905 | 3,955 | +95 | +2.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,995 | 1,831 | 1,900 | +74 | +4.1 | 96,500 | |
1,806 | 1,870 | 1,800 | 1,826 | +43 | +2.4 | 72,300 | |
1,889 | 1,889 | 1,776 | 1,783 | -86 | -4.6 | 88,500 | |
1,899 | 1,911 | 1,825 | 1,869 | -40 | -2.1 | 87,600 | |
1,867 | 1,927 | 1,841 | 1,909 | +42 | +2.2 | 66,100 | |
1,834 | 1,891 | 1,812 | 1,867 | +22 | +1.2 | 91,400 | |
1,864 | 1,895 | 1,817 | 1,845 | +6 | +0.3 | 126,700 | |
1,867 | 1,867 | 1,796 | 1,839 | -38 | -2.0 | 33,000 | |
1,815 | 1,929 | 1,775 | 1,877 | -74 | -3.8 | 249,700 | |
2,300 | 2,323 | 1,928 | 1,951 | -349 | -15.2 | 194,100 | |
2,238 | 2,319 | 2,186 | 2,300 | +55 | +2.4 | 139,200 | |
2,350 | 2,375 | 2,186 | 2,245 | -99 | -4.2 | 119,400 | |
2,162 | 2,350 | 2,141 | 2,344 | +182 | +8.4 | 134,200 | |
2,194 | 2,216 | 2,127 | 2,162 | -40 | -1.8 | 170,300 | |
2,351 | 2,365 | 2,153 | 2,202 | -168 | -7.1 | 352,100 | |
2,413 | 2,489 | 2,360 | 2,370 | -78 | -3.2 | 95,900 | |
2,407 | 2,458 | 2,348 | 2,448 | +29 | +1.2 | 145,300 | |
2,570 | 2,598 | 2,346 | 2,419 | -151 | -5.9 | 219,900 | |
2,569 | 2,645 | 2,480 | 2,570 | -1 | -0.0 | 146,500 | |
2,499 | 2,629 | 2,437 | 2,571 | +32 | +1.3 | 346,400 | |
2,378 | 2,637 | 2,290 | 2,539 | +34 | +1.4 | 1,284,500 | |
2,528 | 2,667 | 2,479 | 2,505 | -16 | -0.6 | 281,400 | |
2,581 | 2,581 | 2,506 | 2,521 | -64 | -2.5 | 65,700 | |
2,483 | 2,616 | 2,473 | 2,585 | +95 | +3.8 | 104,000 | |
2,544 | 2,563 | 2,456 | 2,490 | -59 | -2.3 | 104,800 | |
2,315 | 2,618 | 2,310 | 2,549 | +234 | +10.1 | 235,800 | |
2,268 | 2,315 | 2,238 | 2,315 | +49 | +2.2 | 67,300 | |
2,268 | 2,307 | 2,175 | 2,266 | -33 | -1.4 | 117,900 | |
2,401 | 2,441 | 2,286 | 2,299 | -89 | -3.7 | 129,700 | |
2,356 | 2,460 | 2,351 | 2,388 | - | - | 115,700 |