38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,010 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,905 | 3,955 | +95 | +2.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,273 | 1,231 | 1,242 | -16 | -1.3 | 34,700 | |
1,263 | 1,285 | 1,231 | 1,258 | -5 | -0.4 | 19,900 | |
1,128 | 1,288 | 1,120 | 1,263 | +115 | +10.0 | 48,500 | |
1,245 | 1,290 | 1,120 | 1,148 | -109 | -8.7 | 120,000 | |
1,133 | 1,268 | 1,109 | 1,257 | +102 | +8.8 | 137,900 | |
1,316 | 1,330 | 1,141 | 1,155 | -161 | -12.2 | 103,800 | |
1,446 | 1,450 | 1,234 | 1,316 | -200 | -13.2 | 181,300 | |
1,594 | 1,713 | 1,511 | 1,516 | -81 | -5.1 | 75,700 | |
1,800 | 1,832 | 1,564 | 1,597 | -267 | -14.3 | 149,900 | |
1,813 | 1,882 | 1,769 | 1,864 | +29 | +1.6 | 88,600 | |
1,950 | 1,950 | 1,750 | 1,835 | -114 | -5.8 | 138,600 | |
1,905 | 2,040 | 1,901 | 1,949 | -6 | -0.3 | 102,000 | |
1,923 | 1,965 | 1,900 | 1,955 | +10 | +0.5 | 101,700 | |
1,928 | 1,974 | 1,896 | 1,945 | +15 | +0.8 | 92,800 | |
1,880 | 1,945 | 1,852 | 1,930 | +40 | +2.1 | 50,500 | |
1,935 | 1,935 | 1,817 | 1,890 | -60 | -3.1 | 103,500 | |
1,956 | 1,960 | 1,947 | 1,950 | -5 | -0.3 | 9,000 | |
1,935 | 1,991 | 1,927 | 1,955 | +23 | +1.2 | 175,000 | |
1,932 | 1,942 | 1,920 | 1,932 | 0 | 0.0 | 84,900 | |
2,000 | 2,009 | 1,895 | 1,932 | -68 | -3.4 | 166,200 | |
1,946 | 2,012 | 1,946 | 2,000 | +54 | +2.8 | 170,300 | |
1,881 | 1,951 | 1,872 | 1,946 | +68 | +3.6 | 105,400 | |
1,860 | 1,896 | 1,840 | 1,878 | +38 | +2.1 | 151,400 | |
1,760 | 1,846 | 1,725 | 1,840 | +89 | +5.1 | 160,800 | |
1,720 | 1,773 | 1,712 | 1,751 | +40 | +2.3 | 74,100 | |
1,691 | 1,758 | 1,691 | 1,711 | +26 | +1.5 | 139,900 | |
1,577 | 1,697 | 1,575 | 1,685 | +108 | +6.8 | 87,200 | |
1,548 | 1,597 | 1,536 | 1,577 | +60 | +4.0 | 70,300 | |
1,518 | 1,562 | 1,492 | 1,517 | +7 | +0.5 | 138,100 | |
1,460 | 1,528 | 1,455 | 1,510 | +94 | +6.6 | 187,400 |