38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,010 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,905 | 3,955 | +95 | +2.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,634 | 1,511 | 1,523 | -51 | -3.2 | 75,300 | |
1,420 | 1,577 | 1,414 | 1,574 | +172 | +12.3 | 90,500 | |
1,353 | 1,408 | 1,340 | 1,402 | +20 | +1.4 | 26,800 | |
1,397 | 1,402 | 1,314 | 1,382 | -15 | -1.1 | 36,600 | |
1,403 | 1,466 | 1,390 | 1,397 | -6 | -0.4 | 33,600 | |
1,395 | 1,403 | 1,369 | 1,403 | +25 | +1.8 | 35,300 | |
1,356 | 1,408 | 1,355 | 1,378 | +35 | +2.6 | 56,700 | |
1,312 | 1,353 | 1,305 | 1,343 | +25 | +1.9 | 53,200 | |
1,327 | 1,338 | 1,309 | 1,318 | -3 | -0.2 | 21,100 | |
1,316 | 1,358 | 1,316 | 1,321 | +5 | +0.4 | 39,700 | |
1,271 | 1,330 | 1,270 | 1,316 | +33 | +2.6 | 26,900 | |
1,309 | 1,345 | 1,260 | 1,283 | -26 | -2.0 | 48,500 | |
1,223 | 1,319 | 1,220 | 1,309 | +81 | +6.6 | 60,800 | |
1,240 | 1,265 | 1,204 | 1,228 | -12 | -1.0 | 34,800 | |
1,203 | 1,253 | 1,190 | 1,240 | +27 | +2.2 | 48,100 | |
1,230 | 1,252 | 1,206 | 1,213 | -17 | -1.4 | 33,900 | |
1,329 | 1,329 | 1,230 | 1,230 | -96 | -7.2 | 39,400 | |
1,311 | 1,326 | 1,286 | 1,326 | +6 | +0.5 | 6,200 | |
1,295 | 1,326 | 1,272 | 1,320 | +27 | +2.1 | 29,100 | |
1,344 | 1,344 | 1,268 | 1,293 | -27 | -2.0 | 35,400 | |
1,377 | 1,389 | 1,312 | 1,320 | -78 | -5.6 | 34,100 | |
1,399 | 1,442 | 1,398 | 1,398 | -1 | -0.1 | 50,100 | |
1,436 | 1,446 | 1,388 | 1,399 | -33 | -2.3 | 46,800 | |
1,419 | 1,537 | 1,405 | 1,432 | +24 | +1.7 | 70,000 | |
1,419 | 1,420 | 1,355 | 1,408 | +8 | +0.6 | 87,000 | |
1,296 | 1,440 | 1,290 | 1,400 | +134 | +10.6 | 109,700 | |
1,230 | 1,335 | 1,222 | 1,266 | +26 | +2.1 | 73,500 | |
1,242 | 1,286 | 1,222 | 1,240 | +4 | +0.3 | 71,900 | |
1,162 | 1,237 | 1,119 | 1,236 | -16 | -1.3 | 124,400 | |
1,243 | 1,264 | 1,213 | 1,252 | +10 | +0.8 | 50,900 |