38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,010 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,905 | 3,955 | +95 | +2.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,417 | 1,379 | 1,416 | +42 | +3.1 | 68,500 | |
1,351 | 1,391 | 1,320 | 1,374 | +25 | +1.9 | 151,800 | |
1,307 | 1,364 | 1,278 | 1,349 | +45 | +3.5 | 156,200 | |
1,223 | 1,323 | 1,218 | 1,304 | +84 | +6.9 | 108,000 | |
1,312 | 1,322 | 1,200 | 1,220 | -114 | -8.5 | 209,100 | |
1,389 | 1,425 | 1,319 | 1,334 | -54 | -3.9 | 97,700 | |
1,431 | 1,431 | 1,378 | 1,388 | -67 | -4.6 | 69,200 | |
1,518 | 1,549 | 1,454 | 1,455 | -60 | -4.0 | 109,400 | |
1,615 | 1,616 | 1,508 | 1,515 | -98 | -6.1 | 63,000 | |
1,542 | 1,622 | 1,542 | 1,613 | +75 | +4.9 | 65,100 | |
1,530 | 1,554 | 1,525 | 1,538 | -6 | -0.4 | 36,600 | |
1,549 | 1,553 | 1,527 | 1,544 | -10 | -0.6 | 31,400 | |
1,526 | 1,554 | 1,515 | 1,554 | +52 | +3.5 | 63,600 | |
1,543 | 1,550 | 1,492 | 1,502 | -33 | -2.1 | 72,500 | |
1,521 | 1,588 | 1,489 | 1,535 | +24 | +1.6 | 216,900 | |
1,580 | 1,592 | 1,503 | 1,511 | -59 | -3.8 | 106,800 | |
1,585 | 1,620 | 1,555 | 1,570 | -24 | -1.5 | 90,800 | |
1,607 | 1,650 | 1,587 | 1,594 | +8 | +0.5 | 82,900 | |
1,587 | 1,645 | 1,566 | 1,586 | -13 | -0.8 | 39,400 | |
1,670 | 1,670 | 1,526 | 1,599 | -85 | -5.0 | 129,800 | |
1,771 | 1,771 | 1,681 | 1,684 | -87 | -4.9 | 45,200 | |
1,792 | 1,794 | 1,741 | 1,771 | -20 | -1.1 | 58,200 | |
1,795 | 1,812 | 1,778 | 1,791 | +1 | +0.1 | 54,300 | |
1,817 | 1,818 | 1,782 | 1,790 | -24 | -1.3 | 17,700 | |
1,814 | 1,832 | 1,784 | 1,814 | +38 | +2.1 | 24,900 | |
1,759 | 1,837 | 1,733 | 1,776 | +12 | +0.7 | 51,900 | |
1,785 | 1,847 | 1,764 | 1,764 | -19 | -1.1 | 72,100 | |
1,765 | 1,814 | 1,737 | 1,783 | +51 | +2.9 | 65,100 | |
1,911 | 1,928 | 1,712 | 1,732 | -169 | -8.9 | 72,000 | |
1,910 | 1,928 | 1,880 | 1,901 | +1 | +0.1 | 30,200 |