38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | +1.0 | 1,735 | 108,200 | 15,400 | 72,900 | 4.73 | |
1,715 | -1.0 | 1,710 | 89,000 | 17,600 | 58,800 | 3.34 | |
1,733 | +4.4 | 1,709 | 105,900 | 18,700 | 46,700 | 2.50 | |
1,660 | +12.2 | 1,589 | 68,500 | 18,900 | 48,600 | 2.57 | |
1,480 | -11.4 | 1,540 | 168,800 | 15,700 | 49,700 | 3.17 | |
1,671 | -3.7 | 1,707 | 41,700 | 17,500 | 24,400 | 1.39 | |
1,735 | -0.5 | 1,740 | 48,500 | 17,100 | 23,800 | 1.39 | |
1,744 | -11.3 | 1,837 | 96,900 | 21,000 | 24,100 | 1.15 | |
1,967 | -4.4 | 2,020 | 43,500 | 14,500 | 19,600 | 1.35 | |
2,058 | -1.1 | 2,082 | 63,100 | 14,900 | 16,900 | 1.13 | |
2,080 | -0.3 | 2,076 | 66,000 | 16,200 | 17,300 | 1.07 | |
2,086 | -0.1 | 2,079 | 87,300 | 15,500 | 17,300 | 1.12 | |
2,089 | +6.0 | 2,039 | 68,900 | 11,000 | 15,800 | 1.44 | |
1,970 | -4.6 | 1,981 | 54,500 | 9,100 | 21,100 | 2.32 | |
2,064 | +4.2 | 2,005 | 116,600 | 10,200 | 17,500 | 1.72 | |
1,980 | +0.1 | 1,982 | 71,200 | 9,000 | 29,400 | 3.27 | |
1,979 | +1.1 | 1,959 | 82,100 | 9,600 | 29,200 | 3.04 | |
1,957 | -1.0 | 1,965 | 82,000 | 13,000 | 31,400 | 2.42 | |
1,976 | -1.9 | 1,990 | 47,400 | 12,600 | 35,600 | 2.83 | |
2,014 | -0.0 | 2,011 | 83,500 | 18,700 | 35,300 | 1.89 | |
2,015 | +2.3 | 1,945 | 101,400 | 23,300 | 32,200 | 1.38 | |
1,969 | +2.5 | 1,943 | 65,100 | 21,100 | 25,500 | 1.21 | |
1,921 | +1.7 | 1,938 | 80,100 | 21,200 | 25,500 | 1.20 | |
1,888 | -3.7 | 1,904 | 73,100 | 21,700 | 23,800 | 1.10 | |
1,961 | +2.7 | 1,961 | 101,800 | 23,900 | 18,200 | 0.76 | |
1,909 | -2.5 | 1,932 | 121,900 | 22,700 | 9,300 | 0.41 | |
1,958 | -1.3 | 1,977 | 80,200 | 22,400 | 19,100 | 0.85 | |
1,983 | +3.1 | 1,944 | 152,600 | 22,600 | 27,300 | 1.21 | |
1,923 | -5.5 | 1,972 | 146,300 | 27,500 | 65,200 | 2.37 | |
2,035 | +0.3 | 2,023 | 68,200 | 26,200 | 56,500 | 2.16 |