38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -2.6 | 1,505 | 254,700 | 10,900 | 85,900 | 7.88 | |
1,532 | -2.7 | 1,586 | 334,100 | 8,800 | 79,000 | 8.98 | |
1,575 | +0.3 | 1,549 | 303,200 | 9,300 | 51,800 | 5.57 | |
1,570 | -4.7 | 1,614 | 150,400 | 10,800 | 53,000 | 4.91 | |
1,647 | -3.4 | 1,680 | 164,600 | 11,000 | 50,200 | 4.56 | |
1,705 | -1.6 | 1,716 | 130,900 | 10,600 | 48,700 | 4.59 | |
1,732 | +0.5 | 1,746 | 106,700 | 10,500 | 46,800 | 4.46 | |
1,724 | -4.8 | 1,823 | 199,200 | 11,600 | 47,500 | 4.09 | |
1,811 | +0.1 | 1,792 | 110,300 | 14,900 | 45,800 | 3.07 | |
1,810 | +2.5 | 1,807 | 164,700 | 11,500 | 47,000 | 4.09 | |
1,766 | +3.3 | 1,750 | 166,300 | 6,200 | 48,900 | 7.89 | |
1,710 | -3.9 | 1,770 | 174,500 | 7,200 | 52,000 | 7.22 | |
1,780 | -2.7 | 1,817 | 152,700 | 12,400 | 49,000 | 3.95 | |
1,830 | -3.3 | 1,863 | 173,100 | 19,200 | 46,900 | 2.44 | |
1,892 | +7.3 | 1,910 | 305,000 | 20,400 | 55,000 | 2.70 | |
1,763 | -2.6 | 1,822 | 217,300 | 19,500 | 61,800 | 3.17 | |
1,810 | -7.9 | 1,906 | 168,900 | 16,400 | 61,100 | 3.73 | |
1,965 | +1.3 | 1,934 | 171,400 | 19,200 | 58,200 | 3.03 | |
1,939 | +1.4 | 1,956 | 186,800 | 10,600 | 61,000 | 5.75 | |
1,913 | -5.2 | 1,997 | 325,900 | 14,300 | 76,200 | 5.33 | |
2,018 | +3.5 | 1,980 | 560,900 | 20,600 | 88,600 | 4.30 | |
1,950 | +4.5 | 2,076 | 1,778,400 | 21,600 | 131,800 | 6.10 | |
1,866 | +13.3 | 1,794 | 415,400 | 7,900 | 69,900 | 8.85 | |
1,647 | -6.4 | 1,719 | 201,100 | 10,800 | 67,200 | 6.22 | |
1,760 | +3.8 | 1,710 | 252,900 | 20,000 | 69,800 | 3.49 | |
1,695 | +8.3 | 1,674 | 481,600 | 27,100 | 79,500 | 2.93 | |
1,565 | -1.9 | 1,589 | 108,200 | 28,900 | 78,000 | 2.70 | |
1,596 | -1.6 | 1,597 | 126,100 | 28,200 | 77,900 | 2.76 | |
1,622 | +4.6 | 1,578 | 75,900 | - | - | - | |
1,550 | -6.9 | 1,648 | 334,600 | 31,100 | 86,100 | 2.77 |