38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | +2.3 | 1,407 | 115,400 | 3,600 | 73,900 | 20.53 | |
1,384 | +4.8 | 1,338 | 237,400 | 2,400 | 94,400 | 39.33 | |
1,321 | +5.8 | 1,301 | 283,400 | 1,500 | 95,800 | 63.87 | |
1,248 | +1.4 | 1,249 | 42,000 | 100 | 46,100 | 461 | |
1,231 | -1.0 | 1,246 | 51,900 | 1,300 | 43,300 | 33.31 | |
1,244 | -1.2 | 1,254 | 44,600 | 300 | 37,400 | 124 | |
1,259 | +2.4 | 1,252 | 79,300 | 900 | 35,000 | 38.89 | |
1,230 | +0.2 | 1,227 | 38,500 | 400 | 35,300 | 88.25 | |
1,228 | -0.2 | 1,236 | 49,200 | 700 | 35,000 | 50.00 | |
1,231 | -0.9 | 1,233 | 38,900 | 700 | 33,100 | 47.29 | |
1,242 | +0.7 | 1,241 | 68,600 | 700 | 31,700 | 45.29 | |
1,233 | -4.3 | 1,245 | 149,600 | 100 | 33,100 | 331 | |
1,289 | -0.4 | 1,288 | 190,700 | 0 | 29,700 | - | |
1,294 | -2.5 | 1,285 | 139,800 | 200 | 34,300 | 171 | |
1,327 | -5.0 | 1,352 | 66,800 | 2,000 | 23,000 | 11.50 | |
1,397 | +1.9 | 1,387 | 58,600 | 2,000 | 17,500 | 8.75 | |
1,371 | -0.2 | 1,367 | 60,500 | 2,000 | 20,900 | 10.45 | |
1,374 | +1.9 | 1,377 | 81,700 | 5,800 | 20,900 | 3.60 | |
1,348 | -0.2 | 1,363 | 78,500 | 3,500 | 23,200 | 6.63 | |
1,351 | -1.5 | 1,352 | 198,400 | 3,500 | 23,200 | 6.63 | |
1,371 | -0.7 | 1,371 | 69,900 | 3,800 | 22,000 | 5.79 | |
1,381 | -1.3 | 1,369 | 100,600 | 3,800 | 22,900 | 6.03 | |
1,399 | +7.5 | 1,373 | 119,400 | 3,900 | 23,200 | 5.95 | |
1,301 | -0.7 | 1,286 | 153,900 | 3,900 | 26,800 | 6.87 | |
1,310 | -0.6 | 1,318 | 42,600 | 7,700 | 27,700 | 3.60 | |
1,318 | -2.7 | 1,334 | 81,800 | 2,800 | 27,300 | 9.75 | |
1,354 | +0.9 | 1,326 | 121,800 | 2,700 | 28,400 | 10.52 | |
1,342 | -3.3 | 1,354 | 116,700 | 1,100 | 25,600 | 23.27 | |
1,388 | -0.8 | 1,399 | 78,900 | 1,000 | 18,800 | 18.80 | |
1,399 | -0.2 | 1,393 | 68,900 | 1,500 | 18,600 | 12.40 |