38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | +1.1 | 1,388 | 148,000 | 2,700 | 79,800 | 29.56 | |
1,386 | -0.7 | 1,396 | 94,200 | 1,600 | 76,100 | 47.56 | |
1,396 | -1.2 | 1,394 | 87,000 | 900 | 75,200 | 83.56 | |
1,413 | -0.3 | 1,401 | 100,900 | 2,100 | 71,300 | 33.95 | |
1,417 | -1.7 | 1,437 | 85,000 | 600 | 64,100 | 106 | |
1,441 | +1.6 | 1,432 | 158,300 | 400 | 64,800 | 162 | |
1,418 | +1.6 | 1,409 | 49,000 | - | - | - | |
1,396 | -2.0 | 1,408 | 94,900 | 1,600 | 65,600 | 41.00 | |
1,424 | -2.7 | 1,444 | 101,600 | 300 | 60,700 | 202 | |
1,464 | -0.3 | 1,459 | 98,100 | 900 | 60,800 | 67.56 | |
1,469 | -0.1 | 1,474 | 148,400 | 300 | 61,900 | 206 | |
1,471 | -6.1 | 1,513 | 203,800 | 200 | 57,900 | 289 | |
1,566 | -1.3 | 1,540 | 226,700 | 900 | 45,300 | 50.33 | |
1,586 | +5.1 | 1,563 | 244,700 | 1,100 | 43,600 | 39.64 | |
1,509 | +2.2 | 1,505 | 189,800 | 2,200 | 56,900 | 25.86 | |
1,477 | +2.2 | 1,463 | 161,200 | 700 | 57,000 | 81.43 | |
1,445 | -2.4 | 1,468 | 113,600 | 500 | 62,100 | 124 | |
1,480 | -1.9 | 1,501 | 176,200 | 200 | 65,200 | 326 | |
1,509 | +0.5 | 1,510 | 201,100 | 500 | 63,600 | 127 | |
1,502 | +5.3 | 1,465 | 173,600 | 600 | 65,700 | 109 | |
1,426 | -1.9 | 1,453 | 139,500 | 600 | 73,600 | 122 | |
1,453 | -0.4 | 1,451 | 108,900 | 700 | 76,700 | 109 | |
1,459 | +0.3 | 1,470 | 123,800 | 600 | 76,400 | 127 | |
1,455 | +2.8 | 1,420 | 161,900 | 600 | 78,100 | 130 | |
1,416 | -1.3 | 1,423 | 123,500 | 600 | 97,700 | 162 | |
1,434 | -1.4 | 1,430 | 184,500 | 800 | 100,800 | 126 | |
1,454 | 0.0 | 1,467 | 181,000 | 2,900 | 104,900 | 36.17 | |
1,454 | +1.4 | 1,443 | 155,800 | 4,900 | 106,500 | 21.73 | |
1,434 | -5.2 | 1,428 | 652,300 | 3,300 | 108,900 | 33.00 | |
1,512 | +1.3 | 1,490 | 289,800 | 9,600 | 93,400 | 9.73 |