38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +2.4 | 1,604 | 479,800 | 30,400 | 85,900 | 2.83 | |
1,626 | +0.1 | 1,611 | 372,200 | 35,100 | 75,400 | 2.15 | |
1,625 | +1.4 | 1,652 | 319,100 | 31,900 | 61,500 | 1.93 | |
1,602 | -1.2 | 1,695 | 489,100 | 39,800 | 58,900 | 1.48 | |
1,622 | +28.8 | 1,422 | 204,500 | 26,400 | 51,700 | 1.96 | |
1,259 | +6.8 | 1,234 | 152,800 | 24,700 | 50,200 | 2.03 | |
1,179 | -25.8 | 1,319 | 299,400 | 24,100 | 69,300 | 2.88 | |
1,590 | -6.8 | 1,701 | 350,500 | 20,300 | 88,400 | 4.35 | |
1,706 | -12.1 | 1,743 | 671,500 | 62,200 | 94,600 | 1.52 | |
1,941 | +11.9 | 2,013 | 1,898,700 | 89,500 | 140,300 | 1.57 | |
1,734 | -1.2 | 1,735 | 48,200 | 5,400 | 103,300 | 19.13 | |
1,755 | +0.6 | 1,742 | 65,900 | 9,600 | 102,100 | 10.64 | |
1,744 | -1.1 | 1,747 | 82,100 | 11,200 | 101,000 | 9.02 | |
1,764 | -0.1 | 1,804 | 55,700 | 11,200 | 97,500 | 8.71 | |
1,766 | -4.8 | 1,793 | 48,800 | 10,600 | 95,100 | 8.97 | |
1,855 | +2.0 | 1,814 | 49,300 | 12,200 | 93,300 | 7.65 | |
1,818 | -1.3 | 1,824 | 5,900 | - | - | - | |
1,842 | +0.3 | 1,816 | 44,400 | 10,300 | 92,500 | 8.98 | |
1,836 | -2.7 | 1,864 | 47,800 | 8,700 | 90,200 | 10.37 | |
1,887 | +2.4 | 1,897 | 58,700 | 8,600 | 94,300 | 10.97 | |
1,843 | +0.1 | 1,823 | 42,800 | 8,900 | 94,900 | 10.66 | |
1,841 | +0.1 | 1,826 | 54,800 | 8,800 | 94,600 | 10.75 | |
1,840 | -2.4 | 1,845 | 43,000 | 10,200 | 96,500 | 9.46 | |
1,885 | +3.8 | 1,872 | 63,100 | 9,500 | 95,200 | 10.02 | |
1,816 | +2.7 | 1,823 | 47,600 | 9,600 | 94,400 | 9.83 | |
1,769 | -0.1 | 1,771 | 65,800 | 10,700 | 94,400 | 8.82 | |
1,771 | -1.8 | 1,804 | 44,200 | 12,200 | 97,400 | 7.98 | |
1,803 | +1.8 | 1,804 | 52,200 | 12,400 | 93,100 | 7.51 | |
1,771 | +2.4 | 1,741 | 60,100 | 13,600 | 94,100 | 6.92 | |
1,729 | -0.2 | 1,719 | 62,900 | 14,800 | 85,700 | 5.79 |