38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | +0.3 | 2,055 | 48,800 | 27,100 | 52,400 | 1.93 | |
2,021 | +3.4 | 2,029 | 62,200 | 25,700 | 49,800 | 1.94 | |
1,955 | -0.8 | 2,017 | 93,300 | 25,200 | 49,500 | 1.96 | |
1,971 | -0.5 | 1,965 | 129,900 | 15,700 | 48,400 | 3.08 | |
1,981 | -0.6 | 2,002 | 118,300 | 14,400 | 38,200 | 2.65 | |
1,992 | +1.1 | 1,972 | 84,900 | 14,500 | 27,700 | 1.91 | |
1,970 | +6.8 | 1,956 | 134,300 | 15,500 | 23,900 | 1.54 | |
1,845 | -0.1 | 1,825 | 27,000 | - | - | - | |
1,847 | -2.2 | 1,785 | 91,300 | 14,900 | 22,600 | 1.52 | |
1,888 | -13.5 | 2,069 | 142,800 | 17,600 | 21,300 | 1.21 | |
2,183 | +0.6 | 2,136 | 113,200 | 17,800 | 22,200 | 1.25 | |
2,169 | -3.9 | 2,201 | 98,800 | 16,400 | 20,600 | 1.26 | |
2,256 | +2.9 | 2,211 | 76,100 | 18,000 | 15,800 | 0.88 | |
2,193 | -1.8 | 2,210 | 68,500 | 21,200 | 14,200 | 0.67 | |
2,234 | -2.8 | 2,249 | 84,300 | 18,700 | 11,500 | 0.61 | |
2,298 | +1.9 | 2,261 | 58,500 | 20,300 | 10,500 | 0.52 | |
2,256 | +4.3 | 2,220 | 92,500 | 18,300 | 9,500 | 0.52 | |
2,163 | -3.8 | 2,197 | 116,900 | 18,100 | 12,300 | 0.68 | |
2,248 | 0.0 | 2,232 | 80,600 | 18,600 | 11,600 | 0.62 | |
2,248 | -3.1 | 2,268 | 71,900 | 19,900 | 10,400 | 0.52 | |
2,321 | -2.3 | 2,372 | 61,500 | 18,900 | 9,200 | 0.49 | |
2,375 | +2.9 | 2,379 | 110,100 | 20,100 | 5,800 | 0.29 | |
2,308 | -0.1 | 2,332 | 72,300 | 17,200 | 57,300 | 3.33 | |
2,311 | +1.0 | 2,283 | 100,600 | 18,600 | 55,600 | 2.99 | |
2,289 | +0.2 | 2,275 | 49,800 | 19,100 | 49,200 | 2.58 | |
2,285 | -0.4 | 2,302 | 52,500 | 21,600 | 47,500 | 2.20 | |
2,294 | 0.0 | 2,277 | 57,700 | 24,400 | 36,900 | 1.51 | |
2,294 | -1.1 | 2,296 | 64,100 | 23,300 | 30,100 | 1.29 | |
2,319 | +2.5 | 2,295 | 94,300 | 23,000 | 26,600 | 1.16 | |
2,263 | - | 2,298 | 55,200 | 18,700 | 10,100 | 0.54 |