38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 630 | 631 | -9 | -1.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,041 | 1,048 | 0 | 0.0 | 60,400 | |
1,038 | 1,076 | 1,037 | 1,048 | -2 | -0.2 | 74,000 | |
1,087 | 1,093 | 1,050 | 1,050 | -42 | -3.8 | 93,200 | |
1,093 | 1,112 | 1,081 | 1,092 | -4 | -0.4 | 89,200 | |
1,051 | 1,100 | 1,051 | 1,096 | +46 | +4.4 | 75,600 | |
1,062 | 1,062 | 1,038 | 1,050 | -10 | -0.9 | 65,600 | |
1,033 | 1,067 | 1,010 | 1,060 | +9 | +0.9 | 123,600 | |
1,058 | 1,065 | 1,047 | 1,051 | -7 | -0.7 | 53,600 | |
1,077 | 1,077 | 1,046 | 1,058 | -19 | -1.8 | 68,000 | |
1,030 | 1,077 | 1,026 | 1,077 | +36 | +3.5 | 141,600 | |
1,045 | 1,056 | 1,026 | 1,041 | -10 | -1.0 | 49,200 | |
1,041 | 1,061 | 1,026 | 1,051 | +3 | +0.3 | 63,200 | |
1,077 | 1,077 | 1,045 | 1,048 | -12 | -1.1 | 41,600 | |
1,045 | 1,068 | 1,033 | 1,060 | +17 | +1.6 | 93,600 | |
1,128 | 1,132 | 1,042 | 1,043 | -115 | -9.9 | 160,800 | |
1,142 | 1,172 | 1,130 | 1,158 | +33 | +2.9 | 128,800 | |
1,133 | 1,133 | 1,087 | 1,125 | +22 | +2.0 | 88,800 | |
1,145 | 1,147 | 1,102 | 1,103 | -43 | -3.8 | 101,200 | |
1,153 | 1,183 | 1,146 | 1,146 | -7 | -0.6 | 117,600 | |
1,100 | 1,161 | 1,085 | 1,153 | +36 | +3.2 | 192,800 | |
1,143 | 1,157 | 1,115 | 1,117 | -61 | -5.2 | 224,000 | |
1,245 | 1,247 | 1,168 | 1,178 | -87 | -6.9 | 240,000 | |
1,257 | 1,265 | 1,227 | 1,265 | +19 | +1.5 | 125,200 | |
1,232 | 1,248 | 1,217 | 1,246 | -6 | -0.5 | 142,800 | |
1,290 | 1,290 | 1,233 | 1,252 | -35 | -2.7 | 168,000 | |
1,302 | 1,305 | 1,270 | 1,287 | -18 | -1.4 | 110,800 | |
1,285 | 1,332 | 1,280 | 1,305 | +23 | +1.8 | 69,600 | |
1,287 | 1,322 | 1,257 | 1,282 | +12 | +0.9 | 137,200 | |
1,265 | 1,287 | 1,227 | 1,270 | -40 | -3.1 | 275,200 | |
1,287 | 1,317 | 1,245 | 1,310 | -22 | -1.7 | 181,600 |