38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 630 | 631 | -9 | -1.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 845 | 803 | 818 | -4 | -0.5 | 354,400 | |
807 | 823 | 795 | 822 | +14 | +1.7 | 294,400 | |
800 | 815 | 781 | 808 | -2 | -0.2 | 329,600 | |
870 | 870 | 806 | 810 | -58 | -6.7 | 441,600 | |
832 | 878 | 817 | 868 | +32 | +3.8 | 301,200 | |
832 | 857 | 812 | 836 | 0 | 0.0 | 369,200 | |
907 | 907 | 833 | 836 | -80 | -8.7 | 437,600 | |
973 | 973 | 916 | 916 | -59 | -6.1 | 269,200 | |
1,010 | 1,012 | 967 | 975 | -47 | -4.6 | 211,600 | |
1,061 | 1,065 | 1,021 | 1,022 | -38 | -3.6 | 154,800 | |
1,113 | 1,113 | 1,051 | 1,060 | -42 | -3.8 | 142,000 | |
1,101 | 1,102 | 1,067 | 1,102 | +2 | +0.2 | 173,200 | |
1,155 | 1,155 | 1,098 | 1,100 | -71 | -6.1 | 218,000 | |
1,162 | 1,186 | 1,145 | 1,171 | +18 | +1.6 | 204,000 | |
1,126 | 1,162 | 1,120 | 1,153 | +33 | +2.9 | 121,200 | |
1,095 | 1,125 | 1,083 | 1,120 | +39 | +3.6 | 100,400 | |
1,080 | 1,102 | 1,071 | 1,081 | +1 | +0.1 | 71,600 | |
1,057 | 1,092 | 1,045 | 1,080 | +12 | +1.1 | 66,400 | |
1,040 | 1,078 | 1,035 | 1,068 | +46 | +4.5 | 122,400 | |
1,033 | 1,040 | 1,008 | 1,022 | -24 | -2.3 | 60,800 | |
1,021 | 1,073 | 1,020 | 1,046 | +43 | +4.3 | 147,600 | |
975 | 1,027 | 975 | 1,003 | +45 | +4.7 | 168,400 | |
1,038 | 1,038 | 953 | 958 | -88 | -8.4 | 296,800 | |
1,042 | 1,056 | 1,006 | 1,046 | -10 | -0.9 | 184,400 | |
978 | 1,096 | 975 | 1,056 | +43 | +4.2 | 548,400 | |
1,081 | 1,082 | 981 | 1,013 | -95 | -8.6 | 605,200 | |
1,100 | 1,200 | 1,075 | 1,108 | +53 | +5.0 | 690,000 | |
1,057 | 1,065 | 1,031 | 1,055 | -13 | -1.2 | 244,400 | |
1,057 | 1,091 | 1,048 | 1,068 | +21 | +2.0 | 182,000 | |
1,060 | 1,081 | 1,026 | 1,047 | -1 | -0.1 | 108,400 |