38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 630 | 631 | -9 | -1.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,390 | 1,410 | -40 | -2.8 | 97,200 | |
1,500 | 1,547 | 1,445 | 1,450 | -62 | -4.1 | 232,800 | |
1,450 | 1,530 | 1,427 | 1,512 | +100 | +7.1 | 229,200 | |
1,332 | 1,425 | 1,327 | 1,412 | +65 | +4.8 | 100,400 | |
1,372 | 1,400 | 1,347 | 1,347 | +7 | +0.5 | 64,400 | |
1,390 | 1,425 | 1,330 | 1,340 | -57 | -4.1 | 147,200 | |
1,357 | 1,410 | 1,335 | 1,397 | +40 | +2.9 | 116,800 | |
1,362 | 1,372 | 1,317 | 1,357 | -30 | -2.2 | 87,600 | |
1,380 | 1,440 | 1,367 | 1,387 | +57 | +4.3 | 183,200 | |
1,347 | 1,417 | 1,330 | 1,330 | -2 | -0.2 | 231,600 | |
1,312 | 1,347 | 1,297 | 1,332 | -5 | -0.4 | 135,600 | |
1,410 | 1,410 | 1,317 | 1,337 | -80 | -5.6 | 273,200 | |
1,505 | 1,517 | 1,405 | 1,417 | -113 | -7.4 | 386,000 | |
1,490 | 1,532 | 1,457 | 1,530 | 0 | 0.0 | 142,000 | |
1,572 | 1,587 | 1,522 | 1,530 | -40 | -2.5 | 207,200 | |
1,520 | 1,590 | 1,515 | 1,570 | +75 | +5.0 | 208,000 | |
1,477 | 1,505 | 1,450 | 1,495 | +3 | +0.2 | 120,800 | |
1,440 | 1,500 | 1,420 | 1,492 | +77 | +5.4 | 124,000 | |
1,470 | 1,495 | 1,395 | 1,415 | -40 | -2.7 | 181,200 | |
1,445 | 1,470 | 1,412 | 1,455 | +10 | +0.7 | 138,000 | |
1,420 | 1,487 | 1,415 | 1,445 | -25 | -1.7 | 213,200 | |
1,590 | 1,595 | 1,447 | 1,470 | -115 | -7.3 | 381,200 | |
1,522 | 1,600 | 1,487 | 1,585 | +60 | +3.9 | 221,200 | |
1,497 | 1,565 | 1,482 | 1,525 | +25 | +1.7 | 330,800 | |
1,667 | 1,667 | 1,495 | 1,500 | -280 | -15.7 | 553,200 | |
1,620 | 1,797 | 1,607 | 1,780 | +143 | +8.7 | 330,400 | |
1,622 | 1,667 | 1,580 | 1,637 | +12 | +0.7 | 292,800 | |
1,537 | 1,625 | 1,505 | 1,625 | +88 | +5.7 | 332,800 | |
1,422 | 1,567 | 1,327 | 1,537 | +197 | +14.7 | 1,004,400 | |
1,345 | 1,385 | 1,340 | 1,340 | - | - | 257,600 |