38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 630 | 631 | -9 | -1.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,387 | 1,322 | 1,332 | -3 | -0.2 | 182,800 | |
1,330 | 1,355 | 1,300 | 1,335 | -7 | -0.5 | 109,200 | |
1,307 | 1,350 | 1,285 | 1,342 | +37 | +2.8 | 151,600 | |
1,312 | 1,312 | 1,277 | 1,305 | +10 | +0.8 | 71,600 | |
1,302 | 1,320 | 1,272 | 1,295 | -30 | -2.3 | 174,800 | |
1,220 | 1,325 | 1,207 | 1,325 | +93 | +7.5 | 188,800 | |
1,295 | 1,312 | 1,222 | 1,232 | -78 | -6.0 | 342,400 | |
1,412 | 1,412 | 1,300 | 1,310 | -77 | -5.6 | 254,800 | |
1,432 | 1,472 | 1,387 | 1,387 | -35 | -2.5 | 118,000 | |
1,400 | 1,432 | 1,395 | 1,422 | +22 | +1.6 | 76,800 | |
1,400 | 1,425 | 1,385 | 1,400 | 0 | 0.0 | 81,200 | |
1,400 | 1,422 | 1,385 | 1,400 | -15 | -1.1 | 88,000 | |
1,460 | 1,460 | 1,395 | 1,415 | -42 | -2.9 | 176,000 | |
1,460 | 1,537 | 1,447 | 1,457 | -8 | -0.5 | 142,800 | |
1,412 | 1,480 | 1,407 | 1,465 | +78 | +5.6 | 153,600 | |
1,362 | 1,402 | 1,315 | 1,387 | +25 | +1.8 | 177,200 | |
1,440 | 1,440 | 1,362 | 1,362 | -53 | -3.7 | 118,400 | |
1,387 | 1,442 | 1,380 | 1,415 | +28 | +2.0 | 149,600 | |
1,362 | 1,410 | 1,340 | 1,387 | +25 | +1.8 | 158,000 | |
1,420 | 1,420 | 1,350 | 1,362 | -40 | -2.9 | 222,000 | |
1,500 | 1,500 | 1,395 | 1,402 | -95 | -6.3 | 366,400 | |
1,550 | 1,560 | 1,487 | 1,497 | -53 | -3.4 | 158,400 | |
1,527 | 1,562 | 1,507 | 1,550 | 0 | 0.0 | 80,400 | |
1,577 | 1,600 | 1,515 | 1,550 | -2 | -0.1 | 198,400 | |
1,522 | 1,557 | 1,475 | 1,552 | +27 | +1.8 | 190,000 | |
1,555 | 1,557 | 1,492 | 1,525 | -30 | -1.9 | 300,800 | |
1,645 | 1,660 | 1,555 | 1,555 | -90 | -5.5 | 238,800 | |
1,727 | 1,745 | 1,625 | 1,645 | -82 | -4.7 | 272,800 | |
1,650 | 1,760 | 1,630 | 1,727 | +22 | +1.3 | 327,200 | |
1,640 | 1,715 | 1,592 | 1,705 | +240 | +16.4 | 698,400 |