38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 630 | 631 | -9 | -1.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,482 | 1,440 | 1,465 | -35 | -2.3 | 220,800 | |
1,502 | 1,502 | 1,467 | 1,500 | +23 | +1.6 | 47,200 | |
1,500 | 1,510 | 1,462 | 1,477 | -20 | -1.3 | 57,600 | |
1,492 | 1,537 | 1,487 | 1,497 | +10 | +0.7 | 52,800 | |
1,502 | 1,522 | 1,487 | 1,487 | -8 | -0.5 | 62,800 | |
1,517 | 1,525 | 1,457 | 1,495 | -22 | -1.5 | 100,800 | |
1,542 | 1,542 | 1,497 | 1,517 | -25 | -1.6 | 62,000 | |
1,532 | 1,542 | 1,487 | 1,542 | +10 | +0.7 | 96,400 | |
1,547 | 1,550 | 1,512 | 1,532 | -8 | -0.5 | 37,200 | |
1,600 | 1,600 | 1,532 | 1,540 | -75 | -4.6 | 71,200 | |
1,620 | 1,620 | 1,570 | 1,615 | -5 | -0.3 | 64,400 | |
1,582 | 1,642 | 1,570 | 1,620 | +25 | +1.6 | 71,200 | |
1,610 | 1,637 | 1,577 | 1,595 | -55 | -3.3 | 114,400 | |
1,552 | 1,665 | 1,545 | 1,650 | +105 | +6.8 | 259,600 | |
1,547 | 1,572 | 1,527 | 1,545 | +25 | +1.6 | 66,400 | |
1,550 | 1,550 | 1,510 | 1,520 | -55 | -3.5 | 77,200 | |
1,567 | 1,577 | 1,532 | 1,575 | 0 | 0.0 | 147,600 | |
1,517 | 1,595 | 1,512 | 1,575 | +78 | +5.2 | 166,800 | |
1,475 | 1,510 | 1,452 | 1,497 | -3 | -0.2 | 92,400 | |
1,480 | 1,515 | 1,435 | 1,500 | +43 | +3.0 | 124,000 | |
1,470 | 1,535 | 1,432 | 1,457 | +32 | +2.2 | 204,000 | |
1,397 | 1,445 | 1,392 | 1,425 | +78 | +5.8 | 141,600 | |
1,435 | 1,435 | 1,330 | 1,347 | -63 | -4.5 | 144,400 | |
1,427 | 1,450 | 1,395 | 1,410 | -50 | -3.4 | 134,800 | |
1,490 | 1,490 | 1,440 | 1,460 | -72 | -4.7 | 95,200 | |
1,592 | 1,592 | 1,492 | 1,532 | -70 | -4.4 | 190,800 | |
1,625 | 1,660 | 1,592 | 1,602 | -13 | -0.8 | 140,800 | |
1,587 | 1,710 | 1,575 | 1,615 | +153 | +10.5 | 729,600 | |
1,432 | 1,475 | 1,402 | 1,462 | +37 | +2.6 | 92,400 | |
1,412 | 1,450 | 1,395 | 1,425 | +15 | +1.1 | 81,200 |