38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 657 | 630 | 631 | -5 | -0.8 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 624 | 636 | -99 | -13.5 | 1,348,700 | |
719 | 746 | 646 | 735 | +16 | +2.2 | 2,856,000 | |
915 | 988 | 705 | 719 | -205 | -22.2 | 5,680,600 | |
808 | 984 | 785 | 924 | +83 | +9.9 | 4,370,800 | |
1,035 | 1,040 | 754 | 841 | -213 | -20.2 | 5,878,600 | |
900 | 1,097 | 775 | 1,054 | +167 | +18.8 | 5,921,000 | |
873 | 913 | 739 | 887 | +31 | +3.6 | 4,183,000 | |
1,155 | 1,155 | 728 | 856 | -315 | -26.9 | 5,876,800 | |
1,051 | 1,200 | 953 | 1,171 | +121 | +11.5 | 4,314,800 | |
1,290 | 1,290 | 1,010 | 1,050 | -237 | -18.4 | 2,390,000 | |
1,440 | 1,537 | 1,207 | 1,287 | -128 | -9.0 | 3,382,400 | |
1,542 | 1,760 | 1,340 | 1,415 | -127 | -8.2 | 3,965,200 | |
1,625 | 1,665 | 1,330 | 1,542 | -73 | -4.5 | 2,440,400 | |
1,470 | 1,710 | 1,297 | 1,615 | +160 | +11.0 | 4,171,600 | |
1,076 | 1,797 | 1,072 | 1,455 | +393 | +37.0 | 5,990,000 | |
1,012 | 1,245 | 907 | 1,062 | +15 | +1.4 | 4,472,000 | |
875 | 1,175 | 825 | 1,047 | - | - | 29,341,600 |