39,825.00 | +84.56 | 149.81 | +0.69 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.21% | 0.46% | 0.20% | 0.99% |
52週高値 | 51 | 52週安値 | 41 | ||
---|---|---|---|---|---|
昨年来高値 | 62 | 昨年来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | +1 | +2.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 43 | 0 | 0.0 | 23,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 16,200 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 6,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 41,700 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 121,600 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 17,200 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 73,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 43,400 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 102,200 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 191,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 58,600 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 72,400 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 19,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 22,700 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 52,100 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 101,800 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 10,100 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 57,200 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 15,600 | |
43 | 43 | 42 | 43 | +1 | +2.4 | 20,800 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 21,300 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 89,000 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 49,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 124,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 22,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 13,900 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 80,000 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 8,700 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 22,000 |