37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 43 | 44 | 0 | 0.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 47 | 48 | +1 | +2.1 | 20,500 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 45,300 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 31,700 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 37,400 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 316,500 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 173,700 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 50,300 | |
49 | 51 | 49 | 51 | +2 | +4.1 | 75,000 | |
49 | 51 | 49 | 49 | -1 | -2.0 | 66,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 56,000 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 119,800 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 25,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 131,400 | |
49 | 51 | 49 | 50 | 0 | 0.0 | 54,600 | |
52 | 52 | 49 | 50 | -1 | -2.0 | 215,000 | |
52 | 53 | 50 | 51 | +1 | +2.0 | 367,700 | |
50 | 52 | 50 | 50 | 0 | 0.0 | 129,100 | |
50 | 52 | 49 | 50 | +1 | +2.0 | 353,400 | |
50 | 51 | 49 | 49 | 0 | 0.0 | 95,300 | |
49 | 51 | 48 | 49 | +1 | +2.1 | 221,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 206,700 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 217,700 | |
48 | 51 | 47 | 49 | +1 | +2.1 | 726,900 | |
50 | 50 | 47 | 48 | -1 | -2.0 | 793,500 | |
53 | 54 | 49 | 49 | -13 | -21.0 | 2,368,100 | |
47 | 62 | 47 | 62 | +15 | +31.9 | 5,691,900 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 27,600 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 14,300 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 49,600 | |
47 | 47 | 46 | 47 | - | - | 30,400 |