37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 45 | +1 | +2.3 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 47 | +1 | +2.2 | 51,800 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 39,000 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 19,900 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 37,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 25,700 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 5,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 34,200 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 51,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 18,900 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 18,100 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 56,200 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 17,700 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 15,800 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 27,500 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 40,700 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 29,000 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 53,600 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 5,500 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 25,400 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 40,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 77,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 68,800 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 90,600 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 11,400 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 55,300 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 37,400 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 47,700 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 53,700 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 23,600 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 59,700 |