38,065.58 | +437.10 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.36% | -0.98% | 0.27% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 44 | 0 | 0.0 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 44 | 45 | +1 | +2.3 | 48,400 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 227,200 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 12,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 28,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 27,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 22,100 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 34,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 41,000 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 7,900 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 23,300 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 30,500 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 45,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 16,700 | |
45 | 47 | 45 | 47 | 0 | 0.0 | 70,100 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 2,300 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 22,500 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 50,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 139,400 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 25,100 | |
46 | 47 | 46 | 46 | -2 | -4.2 | 11,100 | |
47 | 48 | 46 | 48 | +1 | +2.1 | 39,600 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 71,000 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 2,500 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 1,400 | |
47 | 47 | 46 | 47 | -1 | -2.1 | 23,900 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 3,900 | |
48 | 48 | 47 | 48 | +1 | +2.1 | 9,800 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 112,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 23,400 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 500 |