37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 43 | -1 | -2.3 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 46 | 45 | 45 | 0 | 0.0 | 20,100 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 170,700 | |
44 | 47 | 44 | 44 | -1 | -2.2 | 272,700 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 27,300 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 124,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 16,000 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 80,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 24,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 600 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 12,400 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 11,800 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 9,100 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 26,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 25,600 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 11,100 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 19,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 23,200 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 23,200 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 70,800 | |
46 | 46 | 43 | 44 | -1 | -2.2 | 146,600 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 33,500 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 172,300 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 80,200 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 27,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 35,900 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 42,500 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 29,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 47,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 38,600 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 18,500 |