37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 45 | +1 | +2.3 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 46 | 46 | 0 | 0.0 | 24,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 32,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 22,600 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 108,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 16,500 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 46,200 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 22,700 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 23,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 6,500 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 24,400 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 20,600 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 2,000 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 8,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 22,900 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 64,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 9,900 | |
45 | 47 | 45 | 47 | +2 | +4.4 | 53,000 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 117,700 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 3,800 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 15,500 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 25,800 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 23,700 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 59,400 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 5,200 | |
47 | 48 | 46 | 48 | +1 | +2.1 | 43,100 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 184,800 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 17,500 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 1,600 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 20,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 10,800 |