37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | +1 | +2.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 48 | 48 | 0 | 0.0 | 588,600 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 93,800 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 40,300 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 3,200 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 26,200 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 25,900 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 107,500 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 67,200 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 256,300 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 9,500 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 26,400 | |
46 | 48 | 46 | 48 | +1 | +2.1 | 81,500 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 22,200 | |
47 | 48 | 46 | 47 | -1 | -2.1 | 31,900 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 178,000 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 42,000 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 75,600 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 51,900 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 122,200 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 54,000 | |
48 | 48 | 46 | 46 | -3 | -6.1 | 247,000 | |
47 | 50 | 47 | 49 | +3 | +6.5 | 354,100 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 231,100 | |
47 | 50 | 45 | 47 | +2 | +4.4 | 1,216,900 | |
45 | 45 | 45 | 45 | 0 | 0.0 | 10,800 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 3,000 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 24,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 3,700 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 10,200 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 4,200 |