52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 302 | 336 | -44 | -11.6 | 1,939,000 | |
340 | 389 | 263 | 380 | +40 | +11.8 | 3,149,000 | |
379 | 391 | 325 | 340 | -38 | -10.1 | 1,217,000 | |
366 | 465 | 358 | 378 | +17 | +4.7 | 3,947,000 | |
433 | 487 | 346 | 361 | -62 | -14.7 | 3,043,000 | |
472 | 473 | 348 | 423 | -49 | -10.4 | 2,925,000 | |
509 | 585 | 465 | 472 | -47 | -9.1 | 2,011,000 | |
496 | 644 | 468 | 519 | +27 | +5.5 | 9,420,000 | |
549 | 549 | 443 | 492 | -50 | -9.2 | 5,731,000 | |
790 | 800 | 535 | 542 | -258 | -32.2 | 4,585,000 | |
810 | 835 | 725 | 800 | -12 | -1.5 | 2,114,000 | |
699 | 870 | 681 | 812 | +113 | +16.2 | 6,949,000 | |
706 | 759 | 665 | 699 | -10 | -1.4 | 2,163,000 | |
678 | 794 | 635 | 709 | +21 | +3.1 | 12,640,000 | |
849 | 894 | 655 | 688 | -154 | -18.3 | 37,883,000 | |
398 | 860 | 340 | 842 | +489 | +138.5 | 81,028,000 | |
278 | 353 | 262 | 353 | +77 | +27.9 | 2,942,000 | |
252 | 284 | 237 | 276 | +24 | +9.5 | 2,461,000 | |
218 | 254 | 202 | 252 | +32 | +14.5 | 1,057,000 | |
229 | 243 | 191 | 220 | -7 | -3.1 | 973,000 | |
257 | 270 | 221 | 227 | -32 | -12.4 | 2,606,000 | |
222 | 296 | 207 | 259 | +43 | +19.9 | 6,222,000 | |
195 | 244 | 187 | 216 | +26 | +13.7 | 2,971,000 | |
210 | 217 | 183 | 190 | -20 | -9.5 | 3,107,000 | |
161 | 210 | 161 | 210 | +45 | +27.3 | 2,226,000 | |
168 | 200 | 158 | 165 | -4 | -2.4 | 1,618,000 | |
184 | 190 | 162 | 169 | -14 | -7.7 | 690,000 | |
171 | 225 | 158 | 183 | +13 | +7.6 | 2,651,000 | |
180 | 182 | 150 | 170 | -5 | -2.9 | 822,000 | |
153 | 200 | 143 | 175 | +22 | +14.4 | 3,850,000 |