52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 256 | 240 | 255 | +6 | +2.4 | 296,000 | |
257 | 260 | 248 | 249 | -8 | -3.1 | 269,000 | |
254 | 259 | 242 | 257 | 0 | 0.0 | 234,000 | |
261 | 329 | 248 | 257 | -5 | -1.9 | 1,190,000 | |
256 | 274 | 256 | 262 | +6 | +2.3 | 916,000 | |
266 | 275 | 252 | 256 | -9 | -3.4 | 1,319,000 | |
251 | 266 | 250 | 265 | +10 | +3.9 | 401,000 | |
254 | 262 | 247 | 255 | +2 | +0.8 | 313,000 | |
234 | 258 | 234 | 253 | +19 | +8.1 | 273,000 | |
234 | 242 | 232 | 234 | 0 | 0.0 | 453,000 | |
264 | 277 | 227 | 234 | -27 | -10.3 | 833,000 | |
269 | 272 | 241 | 261 | -16 | -5.8 | 274,000 | |
279 | 298 | 271 | 277 | -3 | -1.1 | 697,000 | |
247 | 284 | 234 | 280 | +32 | +12.9 | 651,000 | |
231 | 255 | 231 | 248 | +13 | +5.5 | 624,000 | |
234 | 248 | 230 | 235 | -1 | -0.4 | 396,000 | |
236 | 242 | 230 | 236 | +3 | +1.3 | 374,000 | |
233 | 245 | 230 | 233 | 0 | 0.0 | 502,000 | |
222 | 234 | 220 | 233 | +12 | +5.4 | 262,000 | |
227 | 230 | 207 | 221 | -6 | -2.6 | 223,000 | |
223 | 231 | 202 | 227 | +1 | +0.4 | 162,000 | |
229 | 231 | 221 | 226 | -3 | -1.3 | 300,000 | |
242 | 242 | 220 | 229 | -7 | -3.0 | 206,000 | |
231 | 243 | 220 | 236 | +1 | +0.4 | 137,000 | |
255 | 258 | 223 | 235 | -26 | -10.0 | 247,000 | |
268 | 270 | 255 | 261 | -6 | -2.2 | 233,000 | |
272 | 272 | 259 | 267 | -3 | -1.1 | 400,000 | |
272 | 284 | 255 | 270 | -6 | -2.2 | 1,138,000 | |
280 | 286 | 268 | 276 | -4 | -1.4 | 379,000 | |
309 | 320 | 278 | 280 | -24 | -7.9 | 493,000 |