52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 245 | 229 | 242 | +6 | +2.5 | 298,000 | |
226 | 237 | 224 | 236 | +10 | +4.4 | 157,000 | |
227 | 228 | 221 | 226 | -1 | -0.4 | 136,000 | |
225 | 230 | 220 | 227 | -1 | -0.4 | 166,000 | |
225 | 233 | 217 | 228 | +3 | +1.3 | 192,000 | |
236 | 240 | 220 | 225 | -15 | -6.2 | 167,000 | |
232 | 240 | 231 | 240 | +6 | +2.6 | 94,000 | |
233 | 237 | 222 | 234 | -1 | -0.4 | 148,000 | |
228 | 237 | 223 | 235 | +7 | +3.1 | 183,000 | |
227 | 229 | 212 | 228 | +3 | +1.3 | 196,000 | |
243 | 246 | 218 | 225 | -22 | -8.9 | 241,000 | |
253 | 257 | 244 | 247 | -5 | -2.0 | 492,000 | |
245 | 255 | 245 | 252 | +4 | +1.6 | 344,000 | |
241 | 249 | 238 | 248 | +9 | +3.8 | 273,000 | |
255 | 256 | 233 | 239 | -18 | -7.0 | 526,000 | |
262 | 268 | 245 | 257 | -8 | -3.0 | 399,000 | |
268 | 271 | 252 | 265 | -5 | -1.9 | 275,000 | |
275 | 282 | 267 | 270 | -7 | -2.5 | 520,000 | |
273 | 278 | 265 | 277 | 0 | 0.0 | 519,000 | |
262 | 278 | 261 | 277 | +15 | +5.7 | 702,000 | |
259 | 266 | 255 | 262 | +3 | +1.2 | 815,000 | |
253 | 262 | 250 | 259 | +6 | +2.4 | 287,000 | |
254 | 256 | 249 | 253 | -3 | -1.2 | 344,000 | |
260 | 269 | 253 | 256 | -3 | -1.2 | 768,000 | |
255 | 260 | 252 | 259 | +5 | +2.0 | 380,000 | |
259 | 261 | 250 | 254 | -5 | -1.9 | 418,000 | |
257 | 271 | 255 | 259 | +2 | +0.8 | 382,000 | |
254 | 258 | 251 | 257 | +2 | +0.8 | 169,000 | |
255 | 263 | 252 | 255 | +1 | +0.4 | 368,000 | |
254 | 263 | 253 | 254 | -1 | -0.4 | 478,000 |