52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 175 | 130 | 157 | +27 | +20.8 | 341,000 | |
131 | 139 | 126 | 130 | -6 | -4.4 | 282,000 | |
118 | 137 | 112 | 136 | +18 | +15.3 | 172,000 | |
139 | 145 | 113 | 118 | -25 | -17.5 | 190,000 | |
160 | 170 | 138 | 143 | -17 | -10.6 | 160,000 | |
200 | 200 | 158 | 160 | -39 | -19.6 | 268,000 | |
206 | 215 | 189 | 199 | -6 | -2.9 | 124,000 | |
211 | 211 | 130 | 205 | +4 | +2.0 | 808,000 | |
200 | 223 | 194 | 201 | +1 | +0.5 | 355,000 | |
262 | 263 | 196 | 200 | -63 | -24.0 | 484,000 | |
279 | 279 | 249 | 263 | -8 | -3.0 | 480,000 | |
271 | 292 | 259 | 271 | 0 | 0.0 | 563,000 | |
260 | 271 | 250 | 271 | +5 | +1.9 | 599,000 | |
253 | 283 | 244 | 266 | +16 | +6.4 | 544,000 | |
299 | 301 | 246 | 250 | -52 | -17.2 | 808,000 | |
313 | 374 | 288 | 302 | -11 | -3.5 | 1,942,000 | |
392 | 394 | 263 | 313 | -87 | -21.8 | 2,252,000 | |
478 | 478 | 396 | 400 | -75 | -15.8 | 1,943,000 | |
486 | 490 | 401 | 475 | -7 | -1.5 | 1,968,000 | |
434 | 489 | 403 | 482 | +52 | +12.1 | 1,481,000 | |
446 | 458 | 377 | 430 | -18 | -4.0 | 1,291,000 | |
595 | 605 | 435 | 448 | -143 | -24.2 | 4,130,000 | |
480 | 605 | 480 | 591 | +111 | +23.1 | 7,133,000 | |
430 | 527 | 425 | 480 | +63 | +15.1 | 4,423,000 | |
440 | 450 | 386 | 417 | +12 | +3.0 | 3,153,000 | |
345 | 405 | 322 | 405 | +65 | +19.1 | 1,501,000 | |
350 | 355 | 331 | 340 | -9 | -2.6 | 711,000 | |
341 | 370 | 324 | 349 | +12 | +3.6 | 1,702,000 | |
330 | 348 | 310 | 337 | +7 | +2.1 | 983,000 | |
336 | 364 | 326 | 330 | -6 | -1.8 | 1,339,000 |