52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 67 | 71 | -9 | -11.2 | 37,000 | |
75 | 88 | 75 | 80 | +5 | +6.7 | 49,000 | |
79 | 96 | 66 | 75 | -8 | -9.6 | 80,000 | |
83 | 90 | 83 | 83 | 0 | 0.0 | 15,000 | |
109 | 109 | 81 | 83 | -20 | -19.4 | 103,000 | |
110 | 112 | 100 | 103 | -11 | -9.6 | 103,000 | |
102 | 124 | 98 | 114 | +14 | +14.0 | 665,000 | |
88 | 102 | 88 | 100 | +8 | +8.7 | 107,000 | |
85 | 96 | 78 | 92 | +9 | +10.8 | 99,000 | |
81 | 83 | 77 | 83 | +2 | +2.5 | 54,000 | |
81 | 85 | 75 | 81 | 0 | 0.0 | 61,000 | |
98 | 104 | 77 | 81 | -9 | -10.0 | 80,000 | |
78 | 108 | 75 | 90 | +11 | +13.9 | 188,000 | |
77 | 87 | 75 | 79 | -6 | -7.1 | 60,000 | |
95 | 95 | 75 | 85 | -6 | -6.6 | 95,000 | |
100 | 104 | 90 | 91 | -9 | -9.0 | 71,000 | |
119 | 135 | 99 | 100 | -4 | -3.8 | 259,000 | |
82 | 106 | 81 | 104 | +22 | +26.8 | 208,000 | |
83 | 93 | 82 | 82 | -1 | -1.2 | 61,000 | |
96 | 97 | 82 | 83 | -13 | -13.5 | 81,000 | |
86 | 97 | 85 | 96 | +10 | +11.6 | 136,000 | |
99 | 100 | 82 | 86 | -14 | -14.0 | 83,000 | |
101 | 101 | 80 | 100 | -1 | -1.0 | 135,000 | |
100 | 109 | 90 | 101 | +1 | +1.0 | 173,000 | |
102 | 109 | 80 | 100 | -2 | -2.0 | 145,000 | |
108 | 110 | 100 | 102 | -6 | -5.6 | 94,000 | |
111 | 120 | 100 | 108 | -2 | -1.8 | 113,000 | |
116 | 128 | 110 | 110 | -10 | -8.3 | 80,000 | |
130 | 130 | 116 | 120 | -9 | -7.0 | 180,000 | |
115 | 134 | 115 | 129 | - | - | 156,000 |