52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 159 | 162 | +2 | +1.2 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 250 | 234 | 237 | -2 | -0.8 | 180,600 | |
249 | 260 | 234 | 239 | -9 | -3.6 | 369,000 | |
245 | 255 | 241 | 248 | +1 | +0.4 | 232,900 | |
248 | 253 | 240 | 247 | -1 | -0.4 | 184,800 | |
231 | 251 | 230 | 248 | +10 | +4.2 | 150,400 | |
281 | 285 | 210 | 238 | -43 | -15.3 | 550,800 | |
273 | 285 | 266 | 281 | +8 | +2.9 | 220,500 | |
286 | 291 | 265 | 273 | -13 | -4.5 | 293,700 | |
295 | 295 | 272 | 286 | -10 | -3.4 | 319,800 | |
289 | 297 | 270 | 296 | +11 | +3.9 | 465,400 | |
299 | 300 | 280 | 285 | -14 | -4.7 | 299,300 | |
312 | 316 | 295 | 299 | -13 | -4.2 | 412,800 | |
315 | 320 | 306 | 312 | -1 | -0.3 | 552,300 | |
324 | 340 | 309 | 313 | -4 | -1.3 | 761,600 | |
342 | 344 | 301 | 317 | -27 | -7.8 | 1,327,700 | |
435 | 495 | 342 | 344 | -65 | -15.9 | 6,065,900 | |
399 | 422 | 383 | 409 | +14 | +3.5 | 1,317,100 | |
374 | 409 | 374 | 395 | +22 | +5.9 | 1,956,300 | |
364 | 385 | 349 | 373 | +8 | +2.2 | 1,389,400 | |
343 | 374 | 330 | 365 | +21 | +6.1 | 1,493,200 | |
327 | 349 | 315 | 344 | +17 | +5.2 | 684,000 | |
344 | 352 | 312 | 327 | -62 | -15.9 | 1,135,000 | |
314 | 394 | 313 | 389 | +75 | +23.9 | 1,828,000 | |
317 | 332 | 308 | 314 | -4 | -1.3 | 909,000 | |
313 | 323 | 303 | 318 | +12 | +3.9 | 1,173,000 | |
296 | 334 | 270 | 306 | +9 | +3.0 | 1,847,000 | |
285 | 309 | 281 | 297 | +12 | +4.2 | 1,416,000 | |
253 | 330 | 251 | 285 | +32 | +12.6 | 1,952,000 | |
248 | 254 | 247 | 253 | +5 | +2.0 | 256,000 | |
245 | 261 | 241 | 248 | +6 | +2.5 | 579,000 |