|
|
|
|
||||||||||||||||||||
- トップ
- ＞アース製薬(4985)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 34.7倍 | 2.25倍 | 2.23％ | 0.34倍 |
| 年初来高値： | 5,840 | (18/07/26) |
| 年初来安値： | 4,890 | (18/08/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,120 | 5,210 | 5,120 | 5,150 | +20 | +0.4 | 41,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 5,130 | 5,160 | 5,090 | 5,130 | -10 | -0.2 | 28,300 |
| 18/09/19 | 5,130 | 5,190 | 5,120 | 5,140 | +50 | +1.0 | 39,800 |
| 18/09/18 | 5,010 | 5,100 | 5,010 | 5,090 | +90 | +1.8 | 28,300 |
| 18/09/14 | 5,050 | 5,090 | 5,000 | 5,000 | -10 | -0.2 | 52,200 |
| 18/09/13 | 4,970 | 5,030 | 4,960 | 5,010 | +30 | +0.6 | 33,100 |
| 18/09/12 | 4,980 | 4,985 | 4,930 | 4,980 | +25 | +0.5 | 42,400 |
| 18/09/11 | 4,970 | 4,985 | 4,940 | 4,955 | +55 | +1.1 | 36,500 |
| 18/09/10 | 4,950 | 4,955 | 4,900 | 4,900 | -50 | -1.0 | 32,700 |
| 18/09/07 | 4,990 | 5,010 | 4,925 | 4,950 | -50 | -1.0 | 37,400 |
| 18/09/06 | 5,080 | 5,080 | 4,980 | 5,000 | -100 | -2.0 | 44,800 |
| 18/09/05 | 5,050 | 5,120 | 5,030 | 5,100 | +90 | +1.8 | 45,500 |
| 18/09/04 | 4,990 | 5,050 | 4,985 | 5,010 | +25 | +0.5 | 28,700 |
| 18/09/03 | 5,050 | 5,050 | 4,965 | 4,985 | -55 | -1.1 | 41,400 |
| 18/08/31 | 5,060 | 5,100 | 5,030 | 5,040 | -20 | -0.4 | 38,100 |
| 18/08/30 | 5,150 | 5,150 | 5,050 | 5,060 | -60 | -1.2 | 37,600 |
| 18/08/29 | 5,150 | 5,180 | 5,100 | 5,120 | -50 | -1.0 | 35,100 |
| 18/08/28 | 5,200 | 5,210 | 5,090 | 5,170 | -20 | -0.4 | 36,100 |
| 18/08/27 | 5,220 | 5,290 | 5,170 | 5,190 | -90 | -1.7 | 48,100 |
| 18/08/24 | 5,310 | 5,340 | 5,250 | 5,280 | +60 | +1.1 | 43,000 |
| 18/08/23 | 5,180 | 5,230 | 5,180 | 5,220 | +90 | +1.8 | 32,800 |
| 18/08/22 | 5,050 | 5,130 | 5,030 | 5,130 | +110 | +2.2 | 27,400 |
| 18/08/21 | 4,990 | 5,070 | 4,985 | 5,020 | +30 | +0.6 | 25,000 |
| 18/08/20 | 5,040 | 5,040 | 4,985 | 4,990 | -5 | -0.1 | 16,500 |
| 18/08/17 | 5,030 | 5,040 | 4,980 | 4,995 | -45 | -0.9 | 36,000 |
| 18/08/16 | 5,050 | 5,060 | 5,020 | 5,040 | -30 | -0.6 | 26,000 |
| 18/08/15 | 5,150 | 5,170 | 5,050 | 5,070 | -60 | -1.2 | 32,300 |
| 18/08/14 | 5,030 | 5,130 | 5,020 | 5,130 | +165 | +3.3 | 31,700 |
| 18/08/13 | 5,100 | 5,110 | 4,945 | 4,965 | -155 | -3.0 | 64,400 |
| 18/08/10 | 5,200 | 5,200 | 5,120 | 5,120 | -30 | -0.6 | 32,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
