![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,150 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 4,995 | 4,930 | 4,965 | +20 | +0.4 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,980 | 4,920 | 4,945 | +5 | +0.1 | 66,400 | |
4,995 | 4,995 | 4,915 | 4,940 | -55 | -1.1 | 84,400 | |
5,000 | 5,020 | 4,965 | 4,995 | +35 | +0.7 | 34,000 | |
5,000 | 5,010 | 4,950 | 4,960 | -40 | -0.8 | 56,600 | |
5,030 | 5,030 | 4,975 | 5,000 | -30 | -0.6 | 47,100 | |
5,000 | 5,060 | 4,985 | 5,030 | +30 | +0.6 | 69,000 | |
4,960 | 5,010 | 4,930 | 5,000 | +65 | +1.3 | 56,500 | |
5,010 | 5,010 | 4,925 | 4,935 | -75 | -1.5 | 68,600 | |
4,935 | 5,010 | 4,930 | 5,010 | +65 | +1.3 | 136,000 | |
4,910 | 4,965 | 4,895 | 4,945 | +50 | +1.0 | 117,200 | |
4,845 | 4,910 | 4,830 | 4,895 | +5 | +0.1 | 90,800 | |
4,840 | 4,915 | 4,840 | 4,890 | +55 | +1.1 | 116,100 | |
4,870 | 4,885 | 4,815 | 4,835 | +20 | +0.4 | 89,500 | |
4,875 | 4,885 | 4,815 | 4,815 | -60 | -1.2 | 61,000 | |
4,835 | 4,875 | 4,835 | 4,875 | +40 | +0.8 | 50,400 | |
4,840 | 4,870 | 4,815 | 4,835 | +30 | +0.6 | 114,000 | |
4,795 | 4,835 | 4,795 | 4,805 | +10 | +0.2 | 92,200 | |
4,830 | 4,835 | 4,760 | 4,795 | -35 | -0.7 | 96,600 | |
4,835 | 4,840 | 4,785 | 4,830 | -15 | -0.3 | 81,600 | |
4,815 | 4,865 | 4,760 | 4,845 | +75 | +1.6 | 195,900 | |
4,795 | 4,795 | 4,740 | 4,770 | +5 | +0.1 | 301,800 | |
4,745 | 4,805 | 4,745 | 4,765 | +10 | +0.2 | 236,100 | |
4,790 | 4,810 | 4,745 | 4,755 | -10 | -0.2 | 244,100 | |
4,770 | 4,815 | 4,765 | 4,765 | -25 | -0.5 | 203,800 | |
4,810 | 4,830 | 4,715 | 4,790 | -15 | -0.3 | 163,200 | |
4,790 | 4,805 | 4,775 | 4,805 | +25 | +0.5 | 103,800 | |
4,765 | 4,780 | 4,755 | 4,780 | +15 | +0.3 | 61,900 | |
4,770 | 4,780 | 4,720 | 4,765 | -35 | -0.7 | 98,400 | |
4,740 | 4,800 | 4,715 | 4,800 | +120 | +2.6 | 171,500 |