![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.69 | -0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 8,460 | 昨年来安値 | 4,535 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,090 | 6,010 | 6,070 | +10 | +0.2 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,100 | 5,990 | 6,060 | +10 | +0.2 | 78,100 | |
5,970 | 6,070 | 5,970 | 6,050 | +50 | +0.8 | 62,200 | |
5,980 | 6,050 | 5,970 | 6,000 | +30 | +0.5 | 84,800 | |
5,900 | 5,990 | 5,840 | 5,970 | +110 | +1.9 | 78,500 | |
5,910 | 5,940 | 5,860 | 5,860 | 0 | 0.0 | 46,200 | |
5,920 | 5,920 | 5,840 | 5,860 | -60 | -1.0 | 28,400 | |
5,970 | 5,970 | 5,880 | 5,920 | +30 | +0.5 | 67,200 | |
5,910 | 5,920 | 5,870 | 5,890 | -20 | -0.3 | 47,900 | |
5,800 | 5,920 | 5,780 | 5,910 | +120 | +2.1 | 66,100 | |
5,770 | 5,810 | 5,710 | 5,790 | +70 | +1.2 | 57,400 | |
5,710 | 5,770 | 5,660 | 5,720 | +10 | +0.2 | 69,000 | |
5,760 | 5,820 | 5,710 | 5,710 | -50 | -0.9 | 79,700 | |
5,630 | 5,760 | 5,610 | 5,760 | +110 | +1.9 | 57,500 | |
5,690 | 5,740 | 5,650 | 5,650 | -100 | -1.7 | 82,400 | |
5,820 | 5,820 | 5,670 | 5,750 | -70 | -1.2 | 70,900 | |
5,870 | 5,880 | 5,820 | 5,820 | -60 | -1.0 | 47,500 | |
5,860 | 5,880 | 5,770 | 5,880 | -80 | -1.3 | 123,800 | |
6,050 | 6,060 | 5,940 | 5,960 | -60 | -1.0 | 227,100 | |
5,980 | 6,050 | 5,970 | 6,020 | +80 | +1.3 | 120,500 | |
5,990 | 6,010 | 5,930 | 5,940 | +10 | +0.2 | 82,900 | |
5,950 | 5,980 | 5,910 | 5,930 | 0 | 0.0 | 59,900 | |
5,970 | 5,980 | 5,890 | 5,930 | -70 | -1.2 | 108,300 | |
6,120 | 6,170 | 5,980 | 6,000 | +80 | +1.4 | 195,700 | |
5,950 | 5,990 | 5,920 | 5,920 | -40 | -0.7 | 113,000 | |
5,960 | 5,980 | 5,900 | 5,960 | +10 | +0.2 | 71,200 | |
5,970 | 5,980 | 5,910 | 5,950 | -30 | -0.5 | 64,000 | |
6,040 | 6,050 | 5,980 | 5,980 | -70 | -1.2 | 73,300 | |
6,100 | 6,110 | 6,050 | 6,050 | +10 | +0.2 | 70,000 | |
5,990 | 6,040 | 5,950 | 6,040 | +80 | +1.3 | 72,900 |