![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,819.11 | -82.08 | 148.52 | -0.03 | 44,484.49 | +229.71 | 3,534.48 | +17.65 |
-0.21% | -0.02% | 0.51% | 0.50% |
52週高値 | 5,740 | 52週安値 | 4,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,765 | 4,740 | 4,755 | +5 | +0.1 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,750 | 4,705 | 4,750 | +30 | +0.6 | 29,000 | |
4,715 | 4,725 | 4,680 | 4,720 | +5 | +0.1 | 34,400 | |
4,710 | 4,720 | 4,680 | 4,715 | +15 | +0.3 | 45,000 | |
4,695 | 4,720 | 4,685 | 4,700 | +10 | +0.2 | 34,100 | |
4,685 | 4,735 | 4,685 | 4,690 | +5 | +0.1 | 30,700 | |
4,730 | 4,730 | 4,680 | 4,685 | -60 | -1.3 | 60,500 | |
4,760 | 4,795 | 4,735 | 4,745 | +5 | +0.1 | 33,000 | |
4,750 | 4,755 | 4,720 | 4,740 | -20 | -0.4 | 41,600 | |
4,775 | 4,785 | 4,750 | 4,760 | -10 | -0.2 | 28,200 | |
4,815 | 4,815 | 4,770 | 4,770 | -45 | -0.9 | 42,500 | |
4,850 | 4,885 | 4,790 | 4,815 | -50 | -1.0 | 64,600 | |
4,870 | 4,915 | 4,850 | 4,865 | +10 | +0.2 | 57,000 | |
4,890 | 4,925 | 4,850 | 4,855 | -30 | -0.6 | 43,100 | |
4,975 | 4,975 | 4,885 | 4,885 | -65 | -1.3 | 64,800 | |
4,895 | 4,980 | 4,880 | 4,950 | +20 | +0.4 | 150,200 | |
4,885 | 4,950 | 4,885 | 4,930 | +40 | +0.8 | 424,000 | |
4,910 | 4,950 | 4,875 | 4,890 | -25 | -0.5 | 166,000 | |
4,890 | 4,925 | 4,855 | 4,915 | +75 | +1.5 | 123,600 | |
4,810 | 4,860 | 4,810 | 4,840 | 0 | 0.0 | 165,600 | |
4,860 | 4,865 | 4,835 | 4,840 | -35 | -0.7 | 83,300 | |
4,855 | 4,890 | 4,820 | 4,875 | +35 | +0.7 | 76,200 | |
4,845 | 4,850 | 4,815 | 4,840 | -10 | -0.2 | 51,100 | |
4,860 | 4,870 | 4,845 | 4,850 | -30 | -0.6 | 53,500 | |
4,845 | 4,885 | 4,845 | 4,880 | +25 | +0.5 | 63,300 | |
4,900 | 4,900 | 4,840 | 4,855 | -50 | -1.0 | 70,300 | |
4,915 | 4,940 | 4,895 | 4,905 | -20 | -0.4 | 44,800 | |
4,905 | 4,940 | 4,905 | 4,925 | +20 | +0.4 | 30,000 | |
4,890 | 4,925 | 4,890 | 4,905 | +15 | +0.3 | 43,300 | |
4,900 | 4,910 | 4,880 | 4,890 | -20 | -0.4 | 49,900 |