37,933.76 | +305.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,315 | 4,355 | -20 | -0.5 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,735 | 4,675 | 4,685 | -45 | -1.0 | 122,500 | |
4,765 | 4,765 | 4,715 | 4,730 | -35 | -0.7 | 101,100 | |
4,785 | 4,785 | 4,740 | 4,765 | +30 | +0.6 | 84,900 | |
4,800 | 4,810 | 4,725 | 4,735 | -50 | -1.0 | 182,000 | |
4,815 | 4,820 | 4,780 | 4,785 | -40 | -0.8 | 116,700 | |
4,820 | 4,855 | 4,820 | 4,825 | +15 | +0.3 | 116,000 | |
4,800 | 4,845 | 4,790 | 4,810 | +5 | +0.1 | 115,200 | |
4,850 | 4,870 | 4,770 | 4,805 | -60 | -1.2 | 199,500 | |
4,835 | 4,890 | 4,835 | 4,865 | +85 | +1.8 | 149,800 | |
4,815 | 4,820 | 4,755 | 4,780 | -35 | -0.7 | 121,000 | |
4,825 | 4,835 | 4,805 | 4,815 | -15 | -0.3 | 83,400 | |
4,810 | 4,830 | 4,795 | 4,830 | +30 | +0.6 | 78,000 | |
4,785 | 4,805 | 4,770 | 4,800 | +35 | +0.7 | 82,000 | |
4,790 | 4,790 | 4,755 | 4,765 | 0 | 0.0 | 89,500 | |
4,815 | 4,820 | 4,765 | 4,765 | -45 | -0.9 | 65,300 | |
4,790 | 4,815 | 4,760 | 4,810 | +25 | +0.5 | 96,100 | |
4,830 | 4,830 | 4,785 | 4,785 | -45 | -0.9 | 109,400 | |
4,820 | 4,835 | 4,810 | 4,830 | +10 | +0.2 | 69,000 | |
4,895 | 4,895 | 4,810 | 4,820 | -70 | -1.4 | 99,200 | |
4,860 | 4,910 | 4,845 | 4,890 | +65 | +1.3 | 76,200 | |
4,815 | 4,845 | 4,800 | 4,825 | +40 | +0.8 | 51,400 | |
4,820 | 4,855 | 4,765 | 4,785 | -5 | -0.1 | 83,500 | |
4,800 | 4,815 | 4,680 | 4,790 | -195 | -3.9 | 254,500 | |
4,965 | 4,995 | 4,930 | 4,985 | +40 | +0.8 | 70,200 | |
4,920 | 4,945 | 4,885 | 4,945 | +40 | +0.8 | 75,800 | |
4,960 | 4,990 | 4,895 | 4,905 | -45 | -0.9 | 72,900 | |
4,990 | 4,990 | 4,950 | 4,950 | -5 | -0.1 | 53,500 | |
4,990 | 4,990 | 4,925 | 4,955 | -10 | -0.2 | 43,800 | |
5,000 | 5,020 | 4,945 | 4,965 | +5 | +0.1 | 54,300 | |
4,895 | 4,960 | 4,885 | 4,960 | +80 | +1.6 | 54,500 |