37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,380 | 4,315 | 4,380 | +5 | +0.1 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 5,000 | 5,030 | -40 | -0.8 | 36,400 | |
5,100 | 5,100 | 5,070 | 5,070 | -10 | -0.2 | 24,700 | |
5,100 | 5,110 | 5,070 | 5,080 | +30 | +0.6 | 34,500 | |
5,000 | 5,060 | 4,995 | 5,050 | 0 | 0.0 | 50,700 | |
5,040 | 5,050 | 5,010 | 5,050 | +10 | +0.2 | 28,000 | |
5,040 | 5,040 | 5,000 | 5,040 | 0 | 0.0 | 25,400 | |
5,020 | 5,040 | 5,000 | 5,040 | +45 | +0.9 | 35,800 | |
5,040 | 5,040 | 4,990 | 4,995 | -5 | -0.1 | 17,200 | |
5,000 | 5,020 | 4,970 | 5,000 | +5 | +0.1 | 40,100 | |
5,050 | 5,050 | 4,995 | 4,995 | -35 | -0.7 | 31,400 | |
5,020 | 5,040 | 4,995 | 5,030 | +45 | +0.9 | 44,200 | |
4,985 | 5,010 | 4,970 | 4,985 | +5 | +0.1 | 33,200 | |
5,030 | 5,040 | 4,970 | 4,980 | -40 | -0.8 | 46,300 | |
5,090 | 5,090 | 5,010 | 5,020 | -50 | -1.0 | 33,300 | |
5,040 | 5,090 | 5,020 | 5,070 | +30 | +0.6 | 40,700 | |
5,060 | 5,070 | 5,030 | 5,040 | +10 | +0.2 | 31,900 | |
5,000 | 5,050 | 4,990 | 5,030 | +70 | +1.4 | 55,200 | |
4,970 | 5,000 | 4,955 | 4,960 | -40 | -0.8 | 41,000 | |
5,030 | 5,040 | 4,985 | 5,000 | -30 | -0.6 | 50,600 | |
5,020 | 5,040 | 5,000 | 5,030 | -20 | -0.4 | 44,100 | |
5,100 | 5,100 | 5,030 | 5,050 | -10 | -0.2 | 54,100 | |
5,100 | 5,110 | 5,060 | 5,060 | 0 | 0.0 | 49,200 | |
5,070 | 5,070 | 5,000 | 5,060 | +30 | +0.6 | 81,400 | |
5,100 | 5,110 | 5,030 | 5,030 | -90 | -1.8 | 100,200 | |
5,080 | 5,120 | 5,070 | 5,120 | +80 | +1.6 | 314,800 | |
5,080 | 5,090 | 5,010 | 5,040 | -20 | -0.4 | 158,000 | |
5,100 | 5,100 | 5,060 | 5,060 | -40 | -0.8 | 159,400 | |
5,180 | 5,190 | 5,080 | 5,100 | -80 | -1.5 | 136,000 | |
5,240 | 5,250 | 5,180 | 5,180 | -30 | -0.6 | 100,400 | |
5,190 | 5,240 | 5,190 | 5,210 | +30 | +0.6 | 75,000 |