37,760.92 | -699.16 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.82% | 0.32% | -0.11% | 0.76% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,415 | 4,355 | 4,365 | +25 | +0.6 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 4,960 | 4,935 | 4,955 | -10 | -0.2 | 24,700 | |
4,920 | 4,970 | 4,920 | 4,965 | +55 | +1.1 | 28,200 | |
4,915 | 4,935 | 4,885 | 4,910 | +10 | +0.2 | 37,000 | |
4,930 | 4,965 | 4,890 | 4,900 | -55 | -1.1 | 62,600 | |
4,975 | 4,975 | 4,935 | 4,955 | -30 | -0.6 | 43,300 | |
4,975 | 4,990 | 4,950 | 4,985 | +15 | +0.3 | 35,900 | |
4,980 | 4,990 | 4,940 | 4,970 | -10 | -0.2 | 32,700 | |
4,985 | 4,990 | 4,965 | 4,980 | +5 | +0.1 | 35,400 | |
4,945 | 4,980 | 4,945 | 4,975 | +20 | +0.4 | 41,100 | |
4,950 | 4,970 | 4,945 | 4,955 | -5 | -0.1 | 34,800 | |
4,965 | 4,975 | 4,945 | 4,960 | +10 | +0.2 | 28,300 | |
4,925 | 4,965 | 4,920 | 4,950 | +30 | +0.6 | 38,200 | |
4,935 | 4,940 | 4,905 | 4,920 | 0 | 0.0 | 30,400 | |
4,925 | 4,945 | 4,905 | 4,920 | -5 | -0.1 | 63,300 | |
4,890 | 4,930 | 4,880 | 4,925 | +55 | +1.1 | 51,600 | |
4,860 | 4,885 | 4,860 | 4,870 | -5 | -0.1 | 32,300 | |
4,865 | 4,875 | 4,830 | 4,875 | +35 | +0.7 | 23,700 | |
4,815 | 4,855 | 4,805 | 4,840 | +25 | +0.5 | 30,800 | |
4,850 | 4,850 | 4,800 | 4,815 | -35 | -0.7 | 40,600 | |
4,895 | 4,895 | 4,830 | 4,850 | -45 | -0.9 | 63,200 | |
4,910 | 4,910 | 4,875 | 4,895 | -35 | -0.7 | 52,500 | |
4,950 | 4,960 | 4,925 | 4,930 | -40 | -0.8 | 34,900 | |
4,950 | 5,000 | 4,950 | 4,970 | +30 | +0.6 | 43,600 | |
4,920 | 4,940 | 4,885 | 4,940 | +35 | +0.7 | 62,500 | |
4,865 | 4,940 | 4,855 | 4,905 | -215 | -4.2 | 181,500 | |
5,060 | 5,140 | 5,060 | 5,120 | +70 | +1.4 | 74,200 | |
4,980 | 5,050 | 4,965 | 5,050 | +70 | +1.4 | 61,100 | |
4,935 | 4,980 | 4,920 | 4,980 | +30 | +0.6 | 31,300 | |
5,000 | 5,000 | 4,940 | 4,950 | -80 | -1.6 | 66,700 | |
5,050 | 5,050 | 5,000 | 5,030 | -40 | -0.8 | 36,400 |