37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,335 | 4,350 | -15 | -0.3 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,670 | 4,650 | 4,670 | +40 | +0.9 | 37,600 | |
4,600 | 4,630 | 4,575 | 4,630 | -5 | -0.1 | 49,400 | |
4,660 | 4,680 | 4,630 | 4,635 | -20 | -0.4 | 58,400 | |
4,735 | 4,735 | 4,635 | 4,655 | -140 | -2.9 | 105,800 | |
4,780 | 4,805 | 4,760 | 4,795 | 0 | 0.0 | 47,000 | |
4,790 | 4,820 | 4,790 | 4,795 | -60 | -1.2 | 72,800 | |
4,815 | 4,870 | 4,815 | 4,855 | +55 | +1.1 | 55,000 | |
4,785 | 4,805 | 4,775 | 4,800 | +15 | +0.3 | 33,100 | |
4,780 | 4,800 | 4,765 | 4,785 | 0 | 0.0 | 41,700 | |
4,800 | 4,825 | 4,745 | 4,785 | -25 | -0.5 | 79,900 | |
4,785 | 4,830 | 4,770 | 4,810 | +60 | +1.3 | 67,000 | |
4,765 | 4,800 | 4,735 | 4,750 | +25 | +0.5 | 60,400 | |
4,775 | 4,775 | 4,720 | 4,725 | -70 | -1.5 | 85,600 | |
4,830 | 4,840 | 4,785 | 4,795 | -35 | -0.7 | 66,700 | |
4,825 | 4,845 | 4,810 | 4,830 | -20 | -0.4 | 35,100 | |
4,890 | 4,900 | 4,845 | 4,850 | -5 | -0.1 | 56,000 | |
4,855 | 4,880 | 4,830 | 4,855 | 0 | 0.0 | 41,800 | |
4,900 | 4,905 | 4,850 | 4,855 | -5 | -0.1 | 44,600 | |
4,810 | 4,875 | 4,805 | 4,860 | +60 | +1.2 | 56,700 | |
4,805 | 4,805 | 4,765 | 4,800 | -25 | -0.5 | 76,200 | |
4,870 | 4,875 | 4,825 | 4,825 | -5 | -0.1 | 44,300 | |
4,930 | 4,960 | 4,825 | 4,830 | -50 | -1.0 | 77,500 | |
4,910 | 4,915 | 4,830 | 4,880 | -75 | -1.5 | 115,500 | |
4,985 | 5,000 | 4,935 | 4,955 | +5 | +0.1 | 44,900 | |
4,965 | 4,965 | 4,935 | 4,950 | -45 | -0.9 | 30,200 | |
4,975 | 5,020 | 4,975 | 4,995 | +20 | +0.4 | 23,900 | |
5,030 | 5,030 | 4,965 | 4,975 | -45 | -0.9 | 18,800 | |
4,965 | 5,030 | 4,965 | 5,020 | +55 | +1.1 | 28,500 | |
4,975 | 5,010 | 4,940 | 4,965 | +5 | +0.1 | 40,300 | |
4,965 | 4,990 | 4,960 | 4,960 | - | - | 32,700 |