38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 711 | 713 | +2 | +0.3 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -3.5 | 825 | 524,900 | 30,200 | 609,500 | 20.18 | |
837 | +3.1 | 835 | 447,400 | 28,000 | 571,200 | 20.40 | |
812 | +0.6 | 819 | 274,700 | 30,500 | 578,200 | 18.96 | |
807 | -7.2 | 818 | 1,659,700 | 31,900 | 582,300 | 18.25 | |
870 | +2.6 | 869 | 535,200 | 42,400 | 624,100 | 14.72 | |
848 | -1.2 | 855 | 436,300 | 45,900 | 547,300 | 11.92 | |
858 | +2.9 | 857 | 571,100 | 50,000 | 538,000 | 10.76 | |
834 | +0.8 | 828 | 316,600 | 61,000 | 486,900 | 7.98 | |
827 | -1.2 | 832 | 287,300 | 95,400 | 476,500 | 4.99 | |
837 | -3.6 | 836 | 345,400 | 150,700 | 464,900 | 3.08 | |
868 | +1.0 | 862 | 467,900 | 159,400 | 519,800 | 3.26 | |
859 | -11.7 | 908 | 803,600 | 176,600 | 509,300 | 2.88 | |
973 | +1.0 | 984 | 763,800 | 217,300 | 489,000 | 2.25 | |
963 | -5.8 | 978 | 768,500 | 218,900 | 505,900 | 2.31 | |
1,022 | -2.2 | 1,043 | 1,015,300 | 237,500 | 453,400 | 1.91 | |
1,045 | +1.0 | 1,034 | 736,700 | 248,300 | 464,200 | 1.87 | |
1,035 | +8.5 | 1,044 | 5,191,200 | 253,300 | 499,100 | 1.97 | |
954 | -3.5 | 970 | 807,700 | 236,900 | 519,800 | 2.19 | |
989 | +2.9 | 985 | 513,700 | 257,500 | 578,000 | 2.24 | |
961 | -3.9 | 984 | 882,800 | 262,200 | 551,900 | 2.10 | |
1,000 | -0.2 | 1,006 | 898,700 | 266,100 | 518,600 | 1.95 | |
1,002 | +4.5 | 974 | 925,100 | 272,000 | 509,400 | 1.87 | |
959 | +6.7 | 953 | 1,519,300 | 261,300 | 527,100 | 2.02 | |
899 | -2.6 | 881 | 807,500 | 215,300 | 464,400 | 2.16 | |
923 | +1.8 | 899 | 523,100 | 253,100 | 493,300 | 1.95 | |
907 | -0.9 | 901 | 1,332,800 | 281,700 | 484,900 | 1.72 | |
915 | +18.1 | 878 | 3,779,900 | 322,300 | 554,800 | 1.72 | |
775 | +3.1 | 802 | 2,076,800 | 147,400 | 495,000 | 3.36 | |
752 | +5.2 | 724 | 420,800 | 82,600 | 426,600 | 5.16 | |
715 | +2.3 | 724 | 1,584,600 | 89,100 | 408,100 | 4.58 |