38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 711 | 713 | +2 | +0.3 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +5.3 | 675 | 148,700 | 9,100 | 99,700 | 10.96 | |
655 | +5.6 | 643 | 143,800 | 8,100 | 95,400 | 11.78 | |
620 | +9.5 | 602 | 172,600 | 7,600 | 90,600 | 11.92 | |
566 | -5.7 | 576 | 209,700 | 7,800 | 108,700 | 13.94 | |
600 | +25.5 | 539 | 307,300 | 55,100 | 105,900 | 1.92 | |
478 | +11.4 | 470 | 201,500 | 27,500 | 126,500 | 4.60 | |
429 | -16.0 | 474 | 301,100 | 16,500 | 142,500 | 8.64 | |
511 | -4.5 | 529 | 259,900 | 9,700 | 155,800 | 16.06 | |
535 | -16.8 | 583 | 244,700 | 6,200 | 148,300 | 23.92 | |
643 | -3.6 | 653 | 116,200 | 5,200 | 156,800 | 30.15 | |
667 | -0.7 | 669 | 95,000 | 3,900 | 164,400 | 42.15 | |
672 | +1.5 | 660 | 80,800 | 3,700 | 159,900 | 43.22 | |
662 | -1.3 | 663 | 82,600 | 2,900 | 160,100 | 55.21 | |
671 | -0.6 | 670 | 63,300 | 2,700 | 167,600 | 62.07 | |
675 | -1.5 | 679 | 53,600 | 2,000 | 165,300 | 82.65 | |
685 | -1.4 | 686 | 65,500 | 2,200 | 167,600 | 76.18 | |
695 | +0.1 | 696 | 10,000 | - | - | - | |
694 | +0.6 | 679 | 107,400 | 1,600 | 169,300 | 105 | |
690 | +0.7 | 691 | 91,700 | 1,700 | 164,900 | 97.00 | |
685 | -1.2 | 695 | 92,800 | 2,100 | 133,700 | 63.67 | |
693 | -0.9 | 695 | 71,500 | 1,300 | 125,400 | 96.46 | |
699 | -0.4 | 704 | 45,700 | 1,500 | 130,400 | 86.93 | |
702 | -2.9 | 709 | 97,200 | 1,700 | 138,300 | 81.35 | |
723 | +1.1 | 728 | 128,600 | 4,800 | 136,900 | 28.52 | |
715 | +1.3 | 713 | 47,600 | 3,100 | 138,100 | 44.55 | |
706 | +2.6 | 704 | 78,600 | 2,200 | 138,600 | 63.00 | |
688 | +0.7 | 687 | 40,600 | 1,600 | 141,700 | 88.56 | |
683 | +0.6 | 680 | 64,900 | 1,400 | 140,700 | 100 | |
679 | +2.6 | 689 | 142,100 | 1,600 | 146,800 | 91.75 | |
662 | -1.2 | 667 | 53,900 | 1,600 | 148,600 | 92.88 |