38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 810 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 782 | 714 | 781 | +63 | +8.8 | 669,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +0.7 | 719 | 72,700 | 6,700 | 267,200 | 39.88 | |
713 | +0.3 | 716 | 88,100 | 3,900 | 261,600 | 67.08 | |
711 | +3.0 | 708 | 239,500 | 3,000 | 285,000 | 95.00 | |
690 | -1.8 | 695 | 250,800 | 3,700 | 290,800 | 78.59 | |
703 | -1.7 | 706 | 153,200 | 3,900 | 265,300 | 68.03 | |
715 | -0.3 | 712 | 237,600 | 4,300 | 273,700 | 63.65 | |
717 | -5.0 | 741 | 379,700 | 4,700 | 203,900 | 43.38 | |
755 | -2.1 | 776 | 463,600 | 14,300 | 204,700 | 14.31 | |
771 | +3.2 | 776 | 469,800 | 10,500 | 245,100 | 23.34 | |
747 | +8.4 | 725 | 397,400 | 11,900 | 275,300 | 23.13 | |
689 | +2.5 | 685 | 199,000 | 3,500 | 260,200 | 74.34 | |
672 | +0.4 | 674 | 204,200 | 4,700 | 264,000 | 56.17 | |
669 | -12.1 | 689 | 555,100 | 5,500 | 262,900 | 47.80 | |
761 | -0.1 | 753 | 345,200 | 2,700 | 282,300 | 104 | |
762 | +0.8 | 768 | 279,300 | 2,200 | 381,800 | 173 | |
756 | -0.7 | 768 | 219,300 | 2,100 | 406,000 | 193 | |
761 | +0.1 | 758 | 150,200 | 2,400 | 392,800 | 163 | |
760 | -1.2 | 776 | 300,800 | 6,200 | 393,200 | 63.42 | |
769 | +1.1 | 768 | 60,600 | - | - | - | |
761 | +3.1 | 749 | 192,500 | 7,700 | 354,700 | 46.06 | |
738 | -2.5 | 742 | 338,600 | 8,600 | 356,000 | 41.40 | |
757 | -0.4 | 766 | 205,200 | 7,400 | 338,600 | 45.76 | |
760 | -3.1 | 771 | 155,200 | 7,700 | 345,500 | 44.87 | |
784 | -0.9 | 785 | 174,600 | 11,900 | 344,100 | 28.92 | |
791 | +0.4 | 789 | 286,400 | 21,400 | 348,700 | 16.29 | |
788 | +10.4 | 766 | 1,378,900 | 19,000 | 342,700 | 18.04 | |
714 | +3.6 | 701 | 303,900 | 5,700 | 348,800 | 61.19 | |
689 | +0.7 | 674 | 265,800 | 6,400 | 354,400 | 55.38 | |
684 | +1.2 | 667 | 282,800 | 6,000 | 368,900 | 61.48 |