38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 711 | 713 | +2 | +0.3 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +5.4 | 701 | 90,000 | 44,000 | 156,400 | 3.55 | |
668 | -2.5 | 667 | 109,000 | 36,800 | 141,500 | 3.85 | |
685 | +3.3 | 688 | 80,600 | 29,800 | 140,200 | 4.70 | |
663 | -3.2 | 669 | 75,000 | 29,700 | 129,400 | 4.36 | |
685 | +2.5 | 681 | 68,800 | 31,900 | 127,400 | 3.99 | |
668 | +0.1 | 672 | 54,600 | 29,700 | 124,900 | 4.21 | |
667 | +3.1 | 665 | 85,700 | 33,000 | 130,000 | 3.94 | |
647 | -0.9 | 638 | 24,700 | - | - | - | |
653 | +2.7 | 604 | 220,000 | 32,100 | 113,500 | 3.54 | |
636 | -12.0 | 666 | 274,100 | 30,500 | 154,100 | 5.05 | |
723 | -2.8 | 723 | 138,500 | 29,500 | 169,800 | 5.76 | |
744 | -0.4 | 743 | 144,900 | 29,100 | 154,700 | 5.32 | |
747 | +0.7 | 753 | 91,900 | 28,100 | 154,400 | 5.49 | |
742 | -1.1 | 740 | 82,600 | 29,700 | 150,700 | 5.07 | |
750 | -4.3 | 760 | 117,800 | 19,100 | 153,100 | 8.02 | |
784 | +2.0 | 782 | 137,200 | 20,000 | 156,700 | 7.83 | |
769 | +2.9 | 756 | 218,800 | 14,100 | 154,800 | 10.98 | |
747 | -6.4 | 774 | 198,400 | 17,300 | 168,200 | 9.72 | |
798 | -0.7 | 796 | 148,300 | 22,900 | 168,300 | 7.35 | |
804 | -3.2 | 807 | 164,900 | 26,000 | 148,600 | 5.72 | |
831 | -1.3 | 832 | 136,800 | 28,200 | 130,600 | 4.63 | |
842 | -0.4 | 845 | 113,000 | 30,800 | 124,100 | 4.03 | |
845 | +2.5 | 840 | 127,300 | 37,200 | 137,500 | 3.70 | |
824 | +2.2 | 821 | 170,100 | 37,200 | 158,900 | 4.27 | |
806 | -2.9 | 808 | 166,700 | 29,700 | 165,200 | 5.56 | |
830 | -1.4 | 845 | 154,600 | 44,800 | 156,200 | 3.49 | |
842 | +3.7 | 812 | 200,300 | 61,700 | 160,000 | 2.59 | |
812 | +4.0 | 823 | 640,300 | 92,500 | 171,800 | 1.86 | |
781 | -1.1 | 789 | 96,700 | 55,500 | 201,500 | 3.63 | |
790 | - | 808 | 94,700 | 61,400 | 205,300 | 3.34 |