38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 711 | 713 | +2 | +0.3 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -2.8 | 687 | 421,100 | 5,600 | 418,600 | 74.75 | |
709 | 0.0 | 718 | 266,100 | 5,500 | 479,300 | 87.15 | |
709 | -1.0 | 709 | 221,200 | 7,100 | 483,200 | 68.06 | |
716 | -0.4 | 719 | 223,100 | 9,700 | 500,900 | 51.64 | |
719 | -0.7 | 726 | 235,800 | 10,200 | 501,100 | 49.13 | |
724 | +0.8 | 721 | 205,300 | 10,400 | 507,100 | 48.76 | |
718 | +2.4 | 710 | 176,900 | 13,100 | 530,100 | 40.47 | |
701 | -6.0 | 715 | 627,900 | 13,000 | 539,200 | 41.48 | |
746 | +1.9 | 742 | 374,100 | 12,000 | 643,500 | 53.62 | |
732 | -2.3 | 746 | 437,000 | 15,300 | 631,200 | 41.25 | |
749 | +0.9 | 746 | 429,200 | 19,000 | 658,900 | 34.68 | |
742 | +1.9 | 737 | 256,400 | 16,100 | 682,900 | 42.42 | |
728 | -1.1 | 735 | 434,200 | 19,600 | 717,000 | 36.58 | |
736 | -0.3 | 739 | 490,400 | 15,500 | 696,600 | 44.94 | |
738 | +2.1 | 730 | 322,500 | 20,700 | 694,300 | 33.54 | |
723 | -2.0 | 729 | 406,000 | 20,300 | 709,700 | 34.96 | |
738 | -0.3 | 741 | 400,100 | 22,800 | 719,800 | 31.57 | |
740 | +0.1 | 740 | 424,500 | 22,700 | 706,000 | 31.10 | |
739 | +1.1 | 728 | 587,400 | 24,100 | 687,200 | 28.51 | |
731 | -1.5 | 744 | 623,500 | 15,800 | 721,700 | 45.68 | |
742 | -15.6 | 752 | 1,852,300 | 13,600 | 709,100 | 52.14 | |
879 | +2.7 | 889 | 1,412,700 | 16,400 | 799,500 | 48.75 | |
856 | +2.4 | 853 | 373,400 | - | - | - | |
836 | +3.3 | 814 | 488,300 | 11,200 | 715,700 | 63.90 | |
809 | -2.2 | 814 | 375,900 | 10,100 | 710,200 | 70.32 | |
827 | +0.7 | 827 | 410,400 | 10,200 | 676,700 | 66.34 | |
821 | -4.9 | 847 | 773,700 | 10,000 | 649,200 | 64.92 | |
863 | +3.0 | 860 | 1,095,100 | 15,000 | 601,500 | 40.10 | |
838 | +6.6 | 817 | 601,600 | 30,200 | 611,100 | 20.24 | |
786 | -2.7 | 781 | 605,300 | 12,600 | 592,800 | 47.05 |