38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 915 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 711 | 713 | +2 | +0.3 | 88,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -1.6 | 677 | 85,700 | 2,900 | 148,100 | 51.07 | |
681 | +2.6 | 671 | 90,700 | 2,100 | 142,000 | 67.62 | |
664 | +2.6 | 649 | 105,600 | 1,600 | 138,600 | 86.62 | |
647 | +0.8 | 643 | 37,800 | 4,100 | 135,300 | 33.00 | |
642 | -0.9 | 635 | 62,200 | 4,000 | 134,500 | 33.62 | |
648 | +0.5 | 644 | 61,700 | 7,200 | 129,400 | 17.97 | |
645 | -5.7 | 656 | 49,600 | 6,500 | 109,600 | 16.86 | |
684 | +1.3 | 672 | 57,600 | 5,600 | 114,500 | 20.45 | |
675 | -4.9 | 701 | 45,500 | 6,700 | 120,600 | 18.00 | |
710 | -0.6 | 708 | 27,900 | 8,000 | 120,300 | 15.04 | |
714 | -0.7 | 709 | 29,500 | 8,800 | 124,100 | 14.10 | |
719 | -0.1 | 725 | 65,300 | 8,600 | 127,200 | 14.79 | |
720 | +3.6 | 715 | 70,500 | 7,200 | 128,200 | 17.81 | |
695 | +2.2 | 688 | 59,600 | 6,300 | 128,300 | 20.37 | |
680 | -1.3 | 691 | 52,700 | 5,800 | 129,400 | 22.31 | |
689 | -1.4 | 695 | 44,800 | 6,000 | 130,500 | 21.75 | |
699 | -0.7 | 694 | 38,400 | 6,300 | 136,400 | 21.65 | |
704 | +4.3 | 690 | 64,500 | 12,000 | 136,100 | 11.34 | |
675 | -4.3 | 693 | 56,600 | 7,500 | 139,000 | 18.53 | |
705 | +11.6 | 696 | 152,400 | 14,200 | 142,700 | 10.05 | |
632 | -7.1 | 662 | 95,400 | 37,900 | 151,600 | 4.00 | |
680 | -2.0 | 689 | 48,100 | 39,700 | 149,500 | 3.77 | |
694 | +2.5 | 692 | 66,300 | 39,900 | 151,200 | 3.79 | |
677 | -1.7 | 681 | 42,800 | 46,500 | 145,000 | 3.12 | |
689 | +0.6 | 685 | 86,800 | 48,700 | 144,800 | 2.97 | |
685 | -4.5 | 695 | 190,400 | 44,000 | 158,500 | 3.60 | |
717 | +0.6 | 706 | 99,900 | 81,600 | 150,500 | 1.84 | |
713 | +1.6 | 706 | 69,300 | 54,800 | 146,400 | 2.67 | |
702 | -1.7 | 712 | 72,100 | 46,700 | 149,300 | 3.20 | |
714 | +1.4 | 718 | 84,600 | 43,000 | 154,900 | 3.60 |