38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | +3.0 | 2,854 | 1,900 | 0 | 13,600 | - | |
2,796 | -1.3 | 2,828 | 1,500 | 0 | 14,100 | - | |
2,832 | -2.7 | 2,829 | 2,000 | 0 | 14,100 | - | |
2,910 | -0.5 | 2,889 | 1,700 | 0 | 14,600 | - | |
2,925 | -2.5 | 2,950 | 7,400 | 0 | 15,500 | - | |
3,000 | +2.4 | 2,954 | 6,300 | 0 | 10,600 | - | |
2,930 | -1.2 | 2,945 | 400 | - | - | - | |
2,965 | +2.3 | 2,939 | 5,000 | 0 | 9,000 | - | |
2,899 | -1.4 | 2,899 | 2,000 | 0 | 10,200 | - | |
2,940 | +2.1 | 2,907 | 7,200 | 0 | 9,900 | - | |
2,880 | 0.0 | 2,870 | 2,500 | 0 | 6,600 | - | |
2,879 | +6.6 | 2,810 | 4,900 | 0 | 8,000 | - | |
2,700 | -1.8 | 2,740 | 5,100 | 0 | 9,400 | - | |
2,750 | -0.9 | 2,761 | 11,200 | 0 | 8,300 | - | |
2,775 | -1.6 | 2,782 | 2,400 | 0 | 7,600 | - | |
2,820 | +0.7 | 2,825 | 3,500 | 0 | 7,000 | - | |
2,800 | +0.9 | 2,811 | 3,400 | 0 | 7,600 | - | |
2,776 | +4.0 | 2,758 | 9,700 | 0 | 6,100 | - | |
2,670 | +16.0 | 2,559 | 8,400 | 0 | 4,600 | - | |
2,302 | -0.8 | 2,325 | 1,200 | 0 | 2,600 | - | |
2,320 | +1.2 | 2,325 | 900 | 0 | 2,800 | - | |
2,293 | -1.9 | 2,300 | 1,500 | 0 | 2,800 | - | |
2,338 | +1.7 | 2,306 | 4,700 | 0 | 2,000 | - | |
2,300 | +0.4 | 2,293 | 600 | 0 | 3,200 | - | |
2,290 | -0.4 | 2,320 | 2,900 | 0 | 3,100 | - | |
2,299 | +0.8 | 2,297 | 3,100 | 0 | 4,900 | - | |
2,280 | -1.3 | 2,280 | 3,800 | 0 | 7,000 | - | |
2,310 | -2.1 | 2,312 | 6,800 | 0 | 10,500 | - | |
2,359 | -0.5 | 2,357 | 1,800 | 0 | 5,700 | - | |
2,370 | +1.2 | 2,347 | 2,000 | 0 | 5,700 | - |