38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | +1.9 | 2,440 | 3,300 | 0 | 51,500 | - | |
2,420 | -3.6 | 2,442 | 6,400 | 0 | 52,400 | - | |
2,510 | +2.5 | 2,473 | 4,400 | 0 | 50,800 | - | |
2,449 | +1.4 | 2,430 | 1,200 | 0 | 51,600 | - | |
2,415 | -1.0 | 2,425 | 5,900 | 0 | 53,000 | - | |
2,440 | +3.8 | 2,387 | 2,700 | 0 | 53,900 | - | |
2,351 | +1.3 | 2,385 | 4,300 | 0 | 54,500 | - | |
2,321 | -1.0 | 2,340 | 500 | - | - | - | |
2,344 | +5.7 | 2,191 | 9,700 | 0 | 55,600 | - | |
2,217 | -11.2 | 2,387 | 51,400 | 0 | 60,000 | - | |
2,496 | -2.7 | 2,539 | 17,600 | 0 | 62,800 | - | |
2,566 | -6.0 | 2,696 | 9,900 | 0 | 64,400 | - | |
2,729 | +0.6 | 2,698 | 5,200 | 0 | 68,200 | - | |
2,713 | -1.3 | 2,720 | 3,000 | 0 | 70,600 | - | |
2,750 | -0.1 | 2,765 | 7,800 | 0 | 72,600 | - | |
2,753 | -0.3 | 2,751 | 3,500 | 0 | 73,300 | - | |
2,760 | +2.2 | 2,722 | 3,200 | 0 | 74,400 | - | |
2,700 | -4.2 | 2,757 | 10,000 | 0 | 75,000 | - | |
2,819 | +1.0 | 2,811 | 4,600 | 0 | 79,300 | - | |
2,790 | -3.5 | 2,806 | 9,500 | 0 | 80,500 | - | |
2,890 | +2.6 | 2,899 | 8,100 | 0 | 86,600 | - | |
2,818 | -0.0 | 2,820 | 17,000 | 0 | 89,000 | - | |
2,819 | +4.0 | 2,767 | 8,300 | 0 | 90,200 | - | |
2,710 | +0.4 | 2,700 | 9,100 | 0 | 90,200 | - | |
2,700 | -3.1 | 2,747 | 14,000 | 0 | 94,600 | - | |
2,787 | -0.1 | 2,821 | 21,400 | 0 | 98,800 | - | |
2,790 | +1.0 | 2,739 | 10,700 | 0 | 96,500 | - | |
2,763 | -16.4 | 2,933 | 41,400 | 0 | 96,100 | - | |
3,305 | -2.1 | 3,290 | 51,600 | 0 | 98,800 | - | |
3,375 | - | 3,429 | 47,800 | 0 | 92,300 | - |