38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | +1.4 | 2,532 | 2,500 | 0 | 4,300 | - | |
2,515 | +0.9 | 2,504 | 2,000 | 0 | 5,200 | - | |
2,492 | -1.3 | 2,489 | 1,700 | 0 | 5,800 | - | |
2,525 | +1.0 | 2,516 | 500 | 0 | 4,800 | - | |
2,500 | -1.2 | 2,501 | 1,700 | 0 | 4,700 | - | |
2,530 | +1.2 | 2,503 | 1,000 | 0 | 3,700 | - | |
2,500 | -2.1 | 2,506 | 3,600 | 0 | 3,700 | - | |
2,554 | -0.7 | 2,601 | 2,900 | 0 | 4,200 | - | |
2,573 | -0.5 | 2,522 | 1,100 | 0 | 4,100 | - | |
2,587 | +0.3 | 2,550 | 2,400 | 0 | 4,200 | - | |
2,580 | -0.6 | 2,593 | 1,800 | 0 | 3,800 | - | |
2,595 | +1.8 | 2,572 | 2,600 | 0 | 3,800 | - | |
2,550 | - | 2,550 | 200 | 0 | 8,100 | - | |
2,550 | - | - | 0 | 0 | 8,200 | - | |
2,550 | +1.9 | 2,534 | 900 | - | - | - | |
2,503 | -1.4 | 2,500 | 600 | 0 | 8,700 | - | |
2,539 | -1.6 | 2,506 | 5,000 | 0 | 8,400 | - | |
2,580 | -2.5 | 2,597 | 6,600 | 0 | 5,200 | - | |
2,647 | -0.1 | 2,638 | 900 | 0 | 3,200 | - | |
2,650 | -0.6 | 2,651 | 1,800 | 0 | 3,100 | - | |
2,667 | -0.3 | 2,663 | 2,500 | 0 | 3,200 | - | |
2,674 | +4.7 | 2,621 | 1,500 | 0 | 2,100 | - | |
2,555 | +1.3 | 2,533 | 4,300 | 0 | 2,300 | - | |
2,523 | -0.1 | 2,524 | 4,400 | 0 | 3,100 | - | |
2,525 | +0.8 | 2,509 | 3,300 | 0 | 5,600 | - | |
2,505 | +1.2 | 2,503 | 4,000 | 0 | 5,500 | - | |
2,476 | -1.0 | 2,494 | 3,500 | 0 | 7,000 | - | |
2,500 | +1.6 | 2,495 | 700 | 0 | 8,900 | - | |
2,461 | -1.7 | 2,479 | 1,200 | 0 | 9,100 | - | |
2,504 | +0.2 | 2,503 | 3,700 | 0 | 9,300 | - |