52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,104 | 1,077 | 1,094 | +9 | +0.8 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,555 | 1,489 | 1,499 | -47 | -3.0 | 104,600 | |
1,481 | 1,554 | 1,443 | 1,546 | +82 | +5.6 | 169,600 | |
1,357 | 1,508 | 1,355 | 1,464 | +113 | +8.4 | 291,300 | |
1,357 | 1,379 | 1,318 | 1,351 | -6 | -0.4 | 150,400 | |
1,301 | 1,369 | 1,288 | 1,357 | +22 | +1.6 | 118,700 | |
1,332 | 1,368 | 1,330 | 1,335 | +12 | +0.9 | 88,700 | |
1,334 | 1,349 | 1,292 | 1,323 | -19 | -1.4 | 97,700 | |
1,345 | 1,387 | 1,282 | 1,342 | -25 | -1.8 | 207,200 | |
1,503 | 1,505 | 1,307 | 1,367 | -118 | -7.9 | 202,200 | |
1,461 | 1,520 | 1,454 | 1,485 | +24 | +1.6 | 117,700 | |
1,530 | 1,531 | 1,401 | 1,461 | -68 | -4.4 | 139,000 | |
1,566 | 1,573 | 1,484 | 1,529 | -39 | -2.5 | 170,600 | |
1,434 | 1,580 | 1,430 | 1,568 | +163 | +11.6 | 167,300 | |
1,413 | 1,423 | 1,356 | 1,405 | -9 | -0.6 | 141,000 | |
1,329 | 1,434 | 1,285 | 1,414 | +94 | +7.1 | 311,600 | |
1,270 | 1,341 | 1,206 | 1,320 | +46 | +3.6 | 251,600 | |
1,224 | 1,305 | 1,188 | 1,274 | +43 | +3.5 | 88,400 | |
1,294 | 1,294 | 1,224 | 1,231 | -63 | -4.9 | 100,600 | |
1,372 | 1,372 | 1,256 | 1,294 | -52 | -3.9 | 88,200 | |
1,331 | 1,357 | 1,285 | 1,346 | +22 | +1.7 | 132,000 | |
1,481 | 1,483 | 1,310 | 1,324 | -174 | -11.6 | 141,900 | |
1,542 | 1,565 | 1,459 | 1,498 | -35 | -2.3 | 106,100 | |
1,463 | 1,549 | 1,430 | 1,533 | +90 | +6.2 | 191,200 | |
1,494 | 1,494 | 1,418 | 1,443 | -53 | -3.5 | 86,400 | |
1,391 | 1,510 | 1,382 | 1,496 | +135 | +9.9 | 131,300 | |
1,315 | 1,379 | 1,278 | 1,361 | +42 | +3.2 | 214,400 | |
1,237 | 1,319 | 1,207 | 1,319 | +83 | +6.7 | 256,300 | |
1,285 | 1,287 | 1,210 | 1,236 | -43 | -3.4 | 222,400 | |
1,341 | 1,349 | 1,272 | 1,279 | -63 | -4.7 | 146,800 | |
1,425 | 1,433 | 1,332 | 1,342 | -80 | -5.6 | 106,800 |