52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,104 | 1,077 | 1,094 | +9 | +0.8 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,207 | 1,219 | +10 | +0.8 | 154,200 | |
1,210 | 1,232 | 1,203 | 1,209 | +11 | +0.9 | 150,000 | |
1,200 | 1,206 | 1,186 | 1,198 | -1 | -0.1 | 166,700 | |
1,214 | 1,224 | 1,180 | 1,199 | -9 | -0.7 | 176,800 | |
1,209 | 1,216 | 1,187 | 1,208 | +13 | +1.1 | 130,200 | |
1,270 | 1,285 | 1,190 | 1,195 | -72 | -5.7 | 277,300 | |
1,221 | 1,274 | 1,220 | 1,267 | +61 | +5.1 | 73,100 | |
1,250 | 1,257 | 1,206 | 1,206 | -43 | -3.4 | 157,100 | |
1,320 | 1,333 | 1,247 | 1,249 | -67 | -5.1 | 186,100 | |
1,306 | 1,320 | 1,285 | 1,316 | +17 | +1.3 | 175,600 | |
1,344 | 1,366 | 1,292 | 1,299 | -15 | -1.1 | 240,000 | |
1,405 | 1,413 | 1,293 | 1,314 | -73 | -5.3 | 321,100 | |
1,359 | 1,434 | 1,342 | 1,387 | +28 | +2.1 | 464,900 | |
1,299 | 1,385 | 1,298 | 1,359 | +75 | +5.8 | 435,200 | |
1,282 | 1,314 | 1,250 | 1,284 | +17 | +1.3 | 240,800 | |
1,239 | 1,289 | 1,227 | 1,267 | +45 | +3.7 | 180,400 | |
1,288 | 1,301 | 1,222 | 1,222 | -47 | -3.7 | 119,000 | |
1,288 | 1,342 | 1,257 | 1,269 | -8 | -0.6 | 193,500 | |
1,286 | 1,299 | 1,269 | 1,277 | -9 | -0.7 | 122,300 | |
1,181 | 1,293 | 1,181 | 1,286 | +99 | +8.3 | 246,800 | |
1,225 | 1,230 | 1,187 | 1,187 | -34 | -2.8 | 229,200 | |
1,222 | 1,235 | 1,188 | 1,221 | -10 | -0.8 | 164,800 | |
1,290 | 1,291 | 1,224 | 1,231 | -59 | -4.6 | 148,300 | |
1,192 | 1,299 | 1,159 | 1,290 | +107 | +9.0 | 252,600 | |
1,174 | 1,191 | 1,158 | 1,183 | +18 | +1.5 | 110,300 | |
1,171 | 1,175 | 1,133 | 1,165 | +4 | +0.3 | 151,700 | |
1,164 | 1,194 | 1,151 | 1,161 | +8 | +0.7 | 181,700 | |
1,206 | 1,210 | 1,145 | 1,153 | -24 | -2.0 | 142,300 | |
1,168 | 1,193 | 1,120 | 1,177 | +15 | +1.3 | 210,300 | |
1,148 | 1,169 | 1,127 | 1,162 | +36 | +3.2 | 117,400 |