4968 荒川化学工業 東証1 11:29
1,853円
前日比
+3 (+0.16%)
比較される銘柄: DIC星光PMC住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 0.83 1.73 1.56
決算発表予定日  2017/02/02
昨年来高値: 1,993 (17/01/05)
昨年来安値: 881 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,848 1,860 1,833 1,853 +3 +0.2 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,860 1,867 1,840 1,850 -18 -1.0 36,900
17/01/20 1,854 1,880 1,840 1,868 +18 +1.0 51,000
17/01/19 1,867 1,880 1,833 1,850 +4 +0.2 45,800
17/01/18 1,833 1,855 1,815 1,846 +14 +0.8 66,300
17/01/17 1,849 1,867 1,829 1,832 -7 -0.4 77,300
17/01/16 1,865 1,865 1,828 1,839 -21 -1.1 48,900
17/01/13 1,850 1,875 1,850 1,860 -13 -0.7 51,500
17/01/12 1,881 1,884 1,850 1,873 -3 -0.2 49,800
17/01/11 1,899 1,900 1,867 1,876 -4 -0.2 56,000
17/01/10 1,852 1,890 1,850 1,880 -12 -0.6 136,300
17/01/06 1,958 1,972 1,873 1,892 -71 -3.6 166,600
17/01/05 1,991 1,993 1,955 1,963 -11 -0.6 83,000
17/01/04 1,886 1,983 1,881 1,974 +106 +5.7 174,500
16/12/30 1,857 1,872 1,831 1,868 +11 +0.6 60,800
16/12/29 1,895 1,900 1,832 1,857 -32 -1.7 114,300
16/12/28 1,850 1,898 1,850 1,889 +57 +3.1 92,300
16/12/27 1,790 1,835 1,773 1,832 +34 +1.9 43,300
16/12/26 1,808 1,835 1,792 1,798 -8 -0.4 58,800
16/12/22 1,789 1,807 1,775 1,806 +9 +0.5 53,200
16/12/21 1,793 1,812 1,783 1,797 +14 +0.8 77,700
16/12/20 1,783 1,792 1,768 1,783 -3 -0.2 60,300
16/12/19 1,760 1,790 1,747 1,786 +17 +1.0 143,400
16/12/16 1,720 1,772 1,704 1,769 +57 +3.3 175,900
16/12/15 1,700 1,728 1,692 1,712 +18 +1.1 147,600
16/12/14 1,705 1,706 1,675 1,694 +1 +0.1 61,000
16/12/13 1,648 1,709 1,641 1,693 +45 +2.7 95,300
16/12/12 1,644 1,666 1,618 1,648 +4 +0.2 97,900
16/12/09 1,628 1,650 1,619 1,644 -1 -0.1 88,800
16/12/08 1,670 1,678 1,638 1,645 -18 -1.1 73,100

日経平均