4968 荒川化学工業 東証1 15:00
1,819円
前日比
-7 (-0.38%)
比較される銘柄: 住友ベDIC星光PMC
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 0.69 2.20 13.15
決算発表予定日  2018/08/01
年初来高値: 2,344 (18/01/04)
年初来安値: 1,652 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,824 1,861 1,801 1,819 -7 -0.4 23,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,816 1,834 1,808 1,826 +14 +0.8 23,600
18/07/18 1,806 1,826 1,795 1,812 +14 +0.8 19,600
18/07/17 1,753 1,819 1,713 1,798 +79 +4.6 46,700
18/07/13 1,728 1,737 1,714 1,719 -9 -0.5 12,900
18/07/12 1,708 1,743 1,708 1,728 +14 +0.8 21,800
18/07/11 1,728 1,728 1,672 1,714 -38 -2.2 35,100
18/07/10 1,740 1,787 1,740 1,752 +20 +1.2 30,800
18/07/09 1,694 1,739 1,694 1,732 +47 +2.8 29,800
18/07/06 1,658 1,694 1,658 1,685 +33 +2.0 19,200
18/07/05 1,700 1,700 1,652 1,652 -48 -2.8 20,800
18/07/04 1,695 1,708 1,694 1,700 +1 +0.1 13,200
18/07/03 1,736 1,745 1,695 1,699 -35 -2.0 31,200
18/07/02 1,778 1,785 1,732 1,734 -45 -2.5 30,800
18/06/29 1,776 1,801 1,758 1,779 +2 +0.1 23,800
18/06/28 1,772 1,780 1,709 1,777 +13 +0.7 50,100
18/06/27 1,777 1,780 1,724 1,764 -13 -0.7 43,000
18/06/26 1,778 1,793 1,721 1,777 -41 -2.3 68,700
18/06/25 1,861 1,893 1,816 1,818 -100 -5.2 54,000
18/06/22 1,839 1,925 1,824 1,918 +54 +2.9 104,300
18/06/21 1,874 1,891 1,860 1,864 -6 -0.3 18,700
18/06/20 1,902 1,902 1,852 1,870 +5 +0.3 21,000
18/06/19 1,912 1,919 1,865 1,865 -47 -2.5 40,200
18/06/18 1,915 1,915 1,885 1,912 -18 -0.9 34,400
18/06/15 1,914 1,933 1,910 1,930 +22 +1.2 22,100
18/06/14 1,933 1,934 1,904 1,908 -25 -1.3 13,400
18/06/13 1,941 1,948 1,930 1,933 +1 +0.1 34,800
18/06/12 1,938 1,953 1,927 1,932 -6 -0.3 10,200
18/06/11 1,898 1,950 1,898 1,938 +42 +2.2 23,800
18/06/08 1,862 1,911 1,862 1,896 -6 -0.3 38,600

日経平均