4968 荒川化学工業 東証1 15:00
2,042円
前日比
+1 (+0.05%)
比較される銘柄: DIC星光PMC住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.6 0.89 1.57 0.66
昨年来高値: 2,088 (17/02/21)
昨年来安値: 881 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,036 2,045 1,995 2,042 +1 0.0 92,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,070 2,088 2,029 2,041 -1 0.0 85,700
17/02/20 2,000 2,050 1,990 2,042 +52 +2.6 118,500
17/02/17 1,963 2,000 1,959 1,990 +11 +0.6 101,800
17/02/16 1,976 1,993 1,958 1,979 +4 +0.2 42,500
17/02/15 1,970 1,993 1,965 1,975 +26 +1.3 54,500
17/02/14 1,952 1,968 1,948 1,949 +7 +0.4 89,600
17/02/13 1,924 1,956 1,924 1,942 +19 +1.0 97,800
17/02/10 1,914 1,929 1,909 1,923 +9 +0.5 75,100
17/02/09 1,915 1,929 1,904 1,914 -4 -0.2 27,900
17/02/08 1,908 1,919 1,896 1,918 +13 +0.7 35,000
17/02/07 1,910 1,916 1,888 1,905 -2 -0.1 50,600
17/02/06 1,915 1,929 1,895 1,907 -3 -0.2 61,700
17/02/03 1,865 1,951 1,865 1,910 +5 +0.3 148,700
17/02/02 1,903 1,943 1,899 1,905 +20 +1.1 95,400
17/02/01 1,861 1,886 1,853 1,885 +11 +0.6 39,300
17/01/31 1,880 1,884 1,861 1,874 -12 -0.6 55,700
17/01/30 1,870 1,891 1,864 1,886 +8 +0.4 44,800
17/01/27 1,870 1,878 1,856 1,878 +6 +0.3 46,000
17/01/26 1,875 1,880 1,844 1,872 +12 +0.6 38,500
17/01/25 1,863 1,865 1,847 1,860 +17 +0.9 25,300
17/01/24 1,848 1,860 1,833 1,843 -7 -0.4 51,300
17/01/23 1,860 1,867 1,840 1,850 -18 -1.0 36,900
17/01/20 1,854 1,880 1,840 1,868 +18 +1.0 51,000
17/01/19 1,867 1,880 1,833 1,850 +4 +0.2 45,800
17/01/18 1,833 1,855 1,815 1,846 +14 +0.8 66,300
17/01/17 1,849 1,867 1,829 1,832 -7 -0.4 77,300
17/01/16 1,865 1,865 1,828 1,839 -21 -1.1 48,900
17/01/13 1,850 1,875 1,850 1,860 -13 -0.7 51,500
17/01/12 1,881 1,884 1,850 1,873 -3 -0.2 49,800

日経平均