|
|
|
|
||||||||||||||||||||
荒川化学工業(4968) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.0倍 | 0.59倍 | 2.57％ | 5.40倍 |
| 年初来高値： | 2,344 | (18/01/04) |
| 年初来安値： | 1,494 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,587 | 1,587 | 1,544 | 1,559 | -42 | -2.6 | 4,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,596 | 1,639 | 1,589 | 1,601 | -1 | -0.1 | 12,300 |
| 18/11/09 | 1,577 | 1,606 | 1,577 | 1,602 | +30 | +1.9 | 16,100 |
| 18/11/08 | 1,570 | 1,593 | 1,562 | 1,572 | +12 | +0.8 | 13,200 |
| 18/11/07 | 1,550 | 1,583 | 1,530 | 1,560 | +4 | +0.3 | 18,700 |
| 18/11/06 | 1,534 | 1,572 | 1,522 | 1,556 | +18 | +1.2 | 14,200 |
| 18/11/05 | 1,600 | 1,600 | 1,533 | 1,538 | -69 | -4.3 | 37,900 |
| 18/11/02 | 1,589 | 1,641 | 1,555 | 1,607 | +24 | +1.5 | 47,700 |
| 18/11/01 | 1,561 | 1,618 | 1,561 | 1,583 | -5 | -0.3 | 25,600 |
| 18/10/31 | 1,597 | 1,602 | 1,566 | 1,588 | 0 | 0.0 | 21,200 |
| 18/10/30 | 1,518 | 1,590 | 1,510 | 1,588 | +80 | +5.3 | 42,900 |
| 18/10/29 | 1,520 | 1,553 | 1,501 | 1,508 | +7 | +0.5 | 17,500 |
| 18/10/26 | 1,553 | 1,566 | 1,494 | 1,501 | -41 | -2.7 | 35,400 |
| 18/10/25 | 1,600 | 1,600 | 1,542 | 1,542 | -101 | -6.1 | 26,300 |
| 18/10/24 | 1,601 | 1,652 | 1,601 | 1,643 | +43 | +2.7 | 19,200 |
| 18/10/23 | 1,642 | 1,658 | 1,599 | 1,600 | -62 | -3.7 | 26,700 |
| 18/10/22 | 1,650 | 1,676 | 1,635 | 1,662 | +8 | +0.5 | 17,400 |
| 18/10/19 | 1,644 | 1,663 | 1,627 | 1,654 | -19 | -1.1 | 15,900 |
| 18/10/18 | 1,703 | 1,703 | 1,668 | 1,673 | -38 | -2.2 | 14,000 |
| 18/10/17 | 1,697 | 1,726 | 1,685 | 1,711 | +36 | +2.1 | 24,500 |
| 18/10/16 | 1,672 | 1,694 | 1,661 | 1,675 | 0 | 0.0 | 29,100 |
| 18/10/15 | 1,717 | 1,717 | 1,670 | 1,675 | -51 | -3.0 | 22,300 |
| 18/10/12 | 1,730 | 1,744 | 1,720 | 1,726 | -8 | -0.5 | 20,400 |
| 18/10/11 | 1,768 | 1,768 | 1,718 | 1,734 | -74 | -4.1 | 28,800 |
| 18/10/10 | 1,845 | 1,860 | 1,806 | 1,808 | -37 | -2.0 | 18,400 |
| 18/10/09 | 1,899 | 1,899 | 1,844 | 1,845 | -60 | -3.1 | 16,000 |
| 18/10/05 | 1,940 | 1,940 | 1,897 | 1,905 | -39 | -2.0 | 12,700 |
| 18/10/04 | 1,933 | 1,953 | 1,910 | 1,944 | +44 | +2.3 | 19,600 |
| 18/10/03 | 1,896 | 1,937 | 1,890 | 1,900 | +6 | +0.3 | 16,800 |
| 18/10/02 | 1,900 | 1,947 | 1,892 | 1,894 | -17 | -0.9 | 23,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
