4968 荒川化学工業 東証1 11:10
2,006円
前日比
-18 (-0.89%)
比較される銘柄: DIC星光PMC住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.9 0.83 1.89 1.01
年初来高値: 2,200 (17/03/10)
年初来安値: 1,787 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,024 2,030 2,006 2,006 -18 -0.9 24,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,024 2,040 2,008 2,024 0 0.0 50,400
17/06/26 2,031 2,060 2,020 2,024 -7 -0.3 31,500
17/06/23 2,048 2,050 2,026 2,031 -9 -0.4 36,700
17/06/22 2,057 2,067 2,033 2,040 -15 -0.7 71,800
17/06/21 2,022 2,074 2,014 2,055 +13 +0.6 60,300
17/06/20 2,037 2,057 2,026 2,042 +17 +0.8 85,100
17/06/19 2,005 2,058 1,988 2,025 +60 +3.1 177,200
17/06/16 1,985 2,098 1,958 1,965 -20 -1.0 254,500
17/06/15 1,992 2,003 1,975 1,985 -15 -0.8 36,700
17/06/14 2,015 2,026 2,000 2,000 -11 -0.5 22,600
17/06/13 2,009 2,027 1,989 2,011 +6 +0.3 34,000
17/06/12 1,991 2,018 1,991 2,005 +1 0.0 31,200
17/06/09 1,990 2,015 1,982 2,004 +4 +0.2 58,000
17/06/08 2,009 2,018 1,994 2,000 -5 -0.2 44,700
17/06/07 2,011 2,018 1,997 2,005 +3 +0.1 44,400
17/06/06 2,005 2,018 1,992 2,002 +1 0.0 34,600
17/06/05 1,991 2,006 1,976 2,001 +11 +0.6 33,900
17/06/02 1,973 2,001 1,967 1,990 +21 +1.1 48,800
17/06/01 1,950 1,975 1,949 1,969 +25 +1.3 36,700
17/05/31 1,919 1,958 1,919 1,944 +14 +0.7 37,400
17/05/30 1,925 1,932 1,900 1,930 +10 +0.5 32,100
17/05/29 1,904 1,928 1,898 1,920 +14 +0.7 37,700
17/05/26 1,908 1,922 1,897 1,906 -11 -0.6 38,700
17/05/25 1,914 1,937 1,907 1,917 +3 +0.2 41,600
17/05/24 1,922 1,932 1,905 1,914 +9 +0.5 24,700
17/05/23 1,893 1,910 1,893 1,905 +14 +0.7 32,500
17/05/22 1,887 1,904 1,875 1,891 +4 +0.2 57,000
17/05/19 1,877 1,891 1,860 1,887 -4 -0.2 42,600
17/05/18 1,891 1,902 1,882 1,891 -24 -1.3 53,600

日経平均