4968 荒川化学工業 東証1 15:00
1,663円
前日比
+20 (+1.22%)
比較される銘柄: DIC星光PMC住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.7 0.74 1.92 2.58
年初来高値: 1,646 (16/12/06)
年初来安値: 881 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,656 1,674 1,643 1,663 +20 +1.2 72,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,625 1,646 1,617 1,643 +37 +2.3 97,400
16/12/05 1,600 1,614 1,581 1,606 0 0.0 57,000
16/12/02 1,580 1,620 1,577 1,606 +26 +1.6 107,000
16/12/01 1,595 1,608 1,575 1,580 -3 -0.2 113,700
16/11/30 1,564 1,589 1,564 1,583 +20 +1.3 80,800
16/11/29 1,540 1,573 1,531 1,563 +25 +1.6 88,500
16/11/28 1,532 1,544 1,509 1,538 +6 +0.4 52,100
16/11/25 1,543 1,549 1,524 1,532 -3 -0.2 38,300
16/11/24 1,550 1,550 1,515 1,535 -12 -0.8 32,600
16/11/22 1,542 1,548 1,521 1,547 +11 +0.7 29,500
16/11/21 1,550 1,560 1,535 1,536 -13 -0.8 45,100
16/11/18 1,550 1,553 1,538 1,549 +17 +1.1 43,800
16/11/17 1,549 1,549 1,523 1,532 -17 -1.1 42,300
16/11/16 1,548 1,565 1,530 1,549 +6 +0.4 101,000
16/11/15 1,547 1,547 1,520 1,543 +12 +0.8 65,600
16/11/14 1,510 1,539 1,506 1,531 +33 +2.2 90,600
16/11/11 1,481 1,504 1,470 1,498 +38 +2.6 90,500
16/11/10 1,500 1,512 1,455 1,460 +39 +2.7 72,500
16/11/09 1,520 1,520 1,392 1,421 -85 -5.6 100,500
16/11/08 1,497 1,518 1,497 1,506 +4 +0.3 36,400
16/11/07 1,472 1,526 1,472 1,502 +46 +3.2 109,400
16/11/04 1,395 1,478 1,364 1,456 +43 +3.0 169,300
16/11/02 1,440 1,469 1,403 1,413 -137 -8.8 261,800
16/11/01 1,565 1,565 1,537 1,550 -10 -0.6 131,900
16/10/31 1,555 1,573 1,541 1,560 +2 +0.1 143,000
16/10/28 1,549 1,559 1,532 1,558 +18 +1.2 124,700
16/10/27 1,510 1,549 1,510 1,540 +25 +1.7 98,400
16/10/26 1,495 1,519 1,477 1,515 0 0.0 97,300
16/10/25 1,498 1,515 1,480 1,515 +46 +3.1 196,500

日経平均