年初来高値 | 1,434 | 年初来安値 | 1,159 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,333 | 1,320 | 1,326 | +10 | +0.8 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,316 | 1,286 | 1,316 | +19 | +1.5 | 59,700 | |
1,286 | 1,302 | 1,286 | 1,297 | +7 | +0.5 | 21,300 | |
1,300 | 1,302 | 1,285 | 1,290 | -10 | -0.8 | 44,200 | |
1,316 | 1,316 | 1,296 | 1,300 | -18 | -1.4 | 27,000 | |
1,306 | 1,320 | 1,297 | 1,318 | +19 | +1.5 | 23,400 | |
1,302 | 1,308 | 1,292 | 1,299 | -3 | -0.2 | 30,300 | |
1,337 | 1,337 | 1,296 | 1,302 | -38 | -2.8 | 50,600 | |
1,332 | 1,340 | 1,322 | 1,340 | +12 | +0.9 | 33,700 | |
1,361 | 1,361 | 1,325 | 1,328 | -33 | -2.4 | 48,900 | |
1,344 | 1,366 | 1,327 | 1,361 | +47 | +3.6 | 76,500 | |
1,320 | 1,320 | 1,293 | 1,314 | +12 | +0.9 | 48,300 | |
1,321 | 1,331 | 1,302 | 1,302 | -18 | -1.4 | 39,300 | |
1,333 | 1,342 | 1,320 | 1,320 | -27 | -2.0 | 66,900 | |
1,374 | 1,374 | 1,329 | 1,347 | -38 | -2.7 | 75,800 | |
1,405 | 1,413 | 1,360 | 1,385 | -2 | -0.1 | 90,800 | |
1,399 | 1,408 | 1,382 | 1,387 | +2 | +0.1 | 87,700 | |
1,351 | 1,390 | 1,351 | 1,385 | +29 | +2.1 | 44,000 | |
1,376 | 1,382 | 1,342 | 1,356 | -34 | -2.4 | 98,000 | |
1,400 | 1,434 | 1,390 | 1,390 | +27 | +2.0 | 116,000 | |
1,359 | 1,374 | 1,353 | 1,363 | +4 | +0.3 | 119,200 | |
1,370 | 1,370 | 1,353 | 1,359 | -20 | -1.5 | 115,700 | |
1,357 | 1,385 | 1,344 | 1,379 | +44 | +3.3 | 142,100 | |
1,337 | 1,343 | 1,322 | 1,335 | -7 | -0.5 | 38,800 | |
1,324 | 1,348 | 1,318 | 1,342 | +1 | +0.1 | 65,400 | |
1,299 | 1,344 | 1,298 | 1,341 | +57 | +4.4 | 73,200 | |
1,281 | 1,297 | 1,275 | 1,284 | -26 | -2.0 | 67,200 | |
1,272 | 1,314 | 1,272 | 1,310 | +38 | +3.0 | 41,500 | |
1,266 | 1,275 | 1,250 | 1,272 | -4 | -0.3 | 37,000 | |
1,265 | 1,278 | 1,257 | 1,276 | +12 | +0.9 | 57,100 |