52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,082 | 1,095 | +1 | +0.1 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | +0.8 | 1,092 | 34,100 | 2,700 | 113,300 | 41.96 | |
1,085 | +1.3 | 1,083 | 72,400 | 3,100 | 113,700 | 36.68 | |
1,071 | -4.3 | 1,090 | 85,600 | 2,900 | 111,100 | 38.31 | |
1,119 | -0.4 | 1,123 | 48,000 | 3,800 | 108,700 | 28.61 | |
1,123 | -3.6 | 1,123 | 103,200 | 4,000 | 108,200 | 27.05 | |
1,165 | -2.0 | 1,180 | 127,900 | 4,100 | 109,500 | 26.71 | |
1,189 | +3.3 | 1,176 | 99,500 | 6,100 | 105,700 | 17.33 | |
1,151 | +0.4 | 1,134 | 82,600 | 8,500 | 103,600 | 12.19 | |
1,146 | +2.1 | 1,129 | 120,600 | 6,700 | 102,000 | 15.22 | |
1,122 | -0.4 | 1,132 | 114,700 | 6,700 | 103,000 | 15.37 | |
1,127 | +1.8 | 1,119 | 81,100 | 7,700 | 102,500 | 13.31 | |
1,107 | +0.3 | 1,105 | 124,600 | 8,600 | 95,600 | 11.12 | |
1,104 | -0.4 | 1,114 | 210,200 | 7,400 | 101,500 | 13.72 | |
1,108 | +5.1 | 1,090 | 210,300 | 8,100 | 98,800 | 12.20 | |
1,054 | -0.6 | 1,063 | 121,400 | 7,200 | 54,100 | 7.51 | |
1,060 | +1.1 | 1,062 | 147,400 | 6,300 | 48,000 | 7.62 | |
1,048 | +0.3 | 1,053 | 97,400 | 4,400 | 46,100 | 10.48 | |
1,045 | +3.1 | 1,028 | 52,800 | - | - | - | |
1,014 | +1.3 | 1,006 | 127,800 | 6,900 | 47,300 | 6.86 | |
1,001 | -2.2 | 1,009 | 208,600 | 7,900 | 55,300 | 7.00 | |
1,024 | +1.4 | 1,020 | 152,800 | 6,600 | 43,600 | 6.61 | |
1,010 | -0.9 | 1,018 | 173,600 | 6,200 | 41,200 | 6.65 | |
1,019 | -0.5 | 1,014 | 105,500 | 5,800 | 39,700 | 6.84 | |
1,024 | +0.2 | 1,017 | 79,300 | 6,300 | 32,400 | 5.14 | |
1,022 | +0.8 | 1,015 | 96,000 | 6,300 | 33,300 | 5.29 | |
1,014 | -1.2 | 1,020 | 148,500 | 5,700 | 23,100 | 4.05 | |
1,026 | +1.5 | 1,013 | 127,200 | 9,500 | 27,400 | 2.88 | |
1,011 | +0.1 | 1,001 | 102,500 | 8,200 | 29,200 | 3.56 | |
1,010 | -0.1 | 1,008 | 105,300 | 8,800 | 29,200 | 3.32 |